LuxExperience B.V. (LUXE)
NYSE: LUXE
· Real-Time Price · USD
8.18
0.25 (3.15%)
At close: Aug 15, 2025, 12:24 PM
LUXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.11 | 8.19 | 7.82 | 7.93 | 7.93 | -3.06% | 91,865 |
| Aug 13, 2025 | 7.90 | 8.20 | 7.74 | 8.18 | 8.18 | 3.81% | 130,214 |
| Aug 12, 2025 | 7.87 | 8.14 | 7.73 | 7.88 | 7.88 | 0.51% | 50,508 |
| Aug 11, 2025 | 7.96 | 8.15 | 7.72 | 7.84 | 7.84 | -2.49% | 152,200 |
| Aug 8, 2025 | 7.98 | 8.20 | 7.71 | 8.04 | 8.04 | 1.26% | 192,200 |
| Aug 7, 2025 | 8.37 | 8.37 | 7.77 | 7.94 | 7.94 | -4.80% | 296,216 |
| Aug 6, 2025 | 8.14 | 8.44 | 8.00 | 8.34 | 8.34 | 2.84% | 321,400 |
| Aug 5, 2025 | 8.00 | 8.20 | 7.72 | 8.11 | 8.11 | 0.87% | 265,949 |
| Aug 4, 2025 | 7.70 | 8.05 | 7.30 | 8.04 | 8.04 | 6.07% | 636,100 |
| Aug 1, 2025 | 7.57 | 7.79 | 7.26 | 7.58 | 7.58 | -1.56% | 181,412 |
| Jul 31, 2025 | 7.70 | 8.00 | 7.45 | 7.70 | 7.70 | 0.13% | 118,900 |
| Jul 30, 2025 | 7.87 | 8.00 | 7.61 | 7.69 | 7.69 | -1.66% | 26,425 |
| Jul 29, 2025 | 8.00 | 8.00 | 7.78 | 7.82 | 7.82 | -2.25% | 63,706 |
| Jul 28, 2025 | 8.39 | 8.39 | 7.96 | 8.00 | 8.00 | -2.79% | 84,016 |
| Jul 25, 2025 | 8.20 | 8.30 | 7.97 | 8.23 | 8.23 | 0.49% | 124,349 |
| Jul 24, 2025 | 8.57 | 8.66 | 8.16 | 8.19 | 8.19 | -2.27% | 157,700 |
| Jul 23, 2025 | 7.84 | 8.48 | 7.84 | 8.38 | 8.38 | 7.99% | 280,400 |
| Jul 22, 2025 | 7.63 | 7.85 | 7.55 | 7.76 | 7.76 | 2.24% | 60,228 |
| Jul 21, 2025 | 7.76 | 7.93 | 7.06 | 7.59 | 7.59 | 0.26% | 116,341 |
| Jul 18, 2025 | 7.72 | 7.80 | 7.46 | 7.57 | 7.57 | -2.32% | 69,728 |