LuxExperience B.V. (LUXE)
NYSE: LUXE
· Real-Time Price · USD
9.70
0.54 (5.90%)
At close: Sep 04, 2025, 3:59 PM
9.80
1.03%
After-hours: Sep 04, 2025, 06:27 PM EDT
LUXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 9.39 | 9.66 | 9.16 | 9.16 | 9.16 | -3.07% | 120,268 |
| Sep 2, 2025 | 9.08 | 9.63 | 8.95 | 9.45 | 9.45 | 1.83% | 165,537 |
| Aug 29, 2025 | 8.71 | 9.33 | 8.69 | 9.28 | 9.28 | 7.28% | 269,000 |
| Aug 28, 2025 | 8.59 | 8.69 | 8.38 | 8.65 | 8.65 | 2.49% | 63,635 |
| Aug 27, 2025 | 8.15 | 8.52 | 8.15 | 8.44 | 8.44 | 1.93% | 48,400 |
| Aug 26, 2025 | 8.55 | 8.56 | 8.17 | 8.28 | 8.28 | -2.36% | 52,500 |
| Aug 25, 2025 | 8.47 | 8.91 | 8.36 | 8.48 | 8.48 | 0.47% | 106,800 |
| Aug 22, 2025 | 8.20 | 8.65 | 7.95 | 8.44 | 8.44 | 3.94% | 138,900 |
| Aug 21, 2025 | 8.18 | 8.27 | 7.98 | 8.12 | 8.12 | -1.22% | 24,537 |
| Aug 20, 2025 | 8.18 | 8.26 | 7.70 | 8.22 | 8.22 | 1.73% | 218,800 |
| Aug 19, 2025 | 8.33 | 8.46 | 8.05 | 8.08 | 8.08 | -3.00% | 26,500 |
| Aug 18, 2025 | 8.50 | 8.69 | 8.32 | 8.33 | 8.33 | -2.34% | 43,806 |
| Aug 15, 2025 | 7.95 | 8.55 | 7.95 | 8.53 | 8.53 | 7.57% | 226,513 |
| Aug 14, 2025 | 8.11 | 8.19 | 7.82 | 7.93 | 7.93 | -3.06% | 91,900 |
| Aug 13, 2025 | 7.90 | 8.20 | 7.74 | 8.18 | 8.18 | 3.81% | 130,214 |
| Aug 12, 2025 | 7.87 | 8.14 | 7.73 | 7.88 | 7.88 | 0.51% | 50,508 |
| Aug 11, 2025 | 7.96 | 8.15 | 7.72 | 7.84 | 7.84 | -2.49% | 152,200 |
| Aug 8, 2025 | 7.98 | 8.20 | 7.71 | 8.04 | 8.04 | 1.26% | 192,200 |
| Aug 7, 2025 | 8.37 | 8.37 | 7.77 | 7.94 | 7.94 | -4.80% | 296,216 |
| Aug 6, 2025 | 8.14 | 8.44 | 8.00 | 8.34 | 8.34 | 2.84% | 321,400 |