LuxExperience B.V. (LUXE)
NYSE: LUXE
· Real-Time Price · USD
8.36
-0.02 (-0.24%)
At close: Oct 15, 2025, 3:59 PM
8.46
1.20%
After-hours: Oct 15, 2025, 07:37 PM EDT
LUXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 7.92 | 8.39 | 7.84 | 8.38 | 8.38 | 4.49% | 202,204 |
| Oct 13, 2025 | 7.81 | 8.11 | 7.81 | 8.02 | 8.02 | 3.48% | 263,914 |
| Oct 10, 2025 | 8.06 | 8.13 | 7.71 | 7.75 | 7.75 | -3.49% | 472,646 |
| Oct 9, 2025 | 7.92 | 8.15 | 7.76 | 8.03 | 8.03 | 1.90% | 339,723 |
| Oct 8, 2025 | 7.67 | 7.97 | 7.55 | 7.88 | 7.88 | 3.28% | 279,585 |
| Oct 7, 2025 | 7.71 | 7.78 | 7.53 | 7.63 | 7.63 | -0.78% | 237,225 |
| Oct 6, 2025 | 7.98 | 7.98 | 7.68 | 7.69 | 7.69 | -2.66% | 245,127 |
| Oct 3, 2025 | 7.88 | 8.07 | 7.77 | 7.90 | 7.90 | 0.25% | 286,244 |
| Oct 2, 2025 | 7.95 | 7.98 | 7.55 | 7.88 | 7.88 | -1.13% | 331,043 |
| Oct 1, 2025 | 8.39 | 8.62 | 7.89 | 7.97 | 7.97 | -6.24% | 591,611 |
| Sep 30, 2025 | 8.16 | 8.59 | 8.08 | 8.50 | 8.50 | 0.59% | 516,384 |
| Sep 29, 2025 | 8.11 | 8.51 | 7.60 | 8.45 | 8.45 | 1.56% | 566,235 |
| Sep 26, 2025 | 8.17 | 8.50 | 8.03 | 8.32 | 8.32 | -1.19% | 509,251 |
| Sep 25, 2025 | 9.46 | 9.46 | 7.81 | 8.42 | 8.42 | 3.06% | 4,063,026 |
| Sep 24, 2025 | 8.25 | 8.56 | 8.00 | 8.17 | 8.17 | -0.97% | 413,600 |
| Sep 23, 2025 | 9.00 | 9.05 | 8.20 | 8.25 | 8.25 | -8.64% | 637,100 |
| Sep 22, 2025 | 8.86 | 9.35 | 8.70 | 9.03 | 9.03 | 5.00% | 694,845 |
| Sep 19, 2025 | 8.88 | 8.90 | 8.33 | 8.60 | 8.60 | -4.12% | 466,000 |
| Sep 18, 2025 | 9.01 | 9.22 | 8.70 | 8.97 | 8.97 | 1.01% | 284,451 |
| Sep 17, 2025 | 9.36 | 9.46 | 8.72 | 8.88 | 8.88 | -4.62% | 221,515 |
Page 1 of 60