LuxExperience B.V. (LUXE)
NYSE: LUXE
· Real-Time Price · USD
8.15
-0.10 (-1.21%)
At close: Sep 24, 2025, 3:59 PM
8.18
0.34%
After-hours: Sep 24, 2025, 07:59 PM EDT
LUXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 8.25 | 8.56 | 8.00 | 8.17 | 8.17 | -0.97% | 398,246 |
| Sep 23, 2025 | 9.00 | 9.05 | 8.20 | 8.25 | 8.25 | -8.64% | 637,100 |
| Sep 22, 2025 | 8.86 | 9.35 | 8.70 | 9.03 | 9.03 | 5.00% | 694,845 |
| Sep 19, 2025 | 8.88 | 8.90 | 8.33 | 8.60 | 8.60 | -4.12% | 466,000 |
| Sep 18, 2025 | 9.01 | 9.22 | 8.70 | 8.97 | 8.97 | 1.01% | 284,451 |
| Sep 17, 2025 | 9.36 | 9.46 | 8.72 | 8.88 | 8.88 | -4.62% | 221,515 |
| Sep 16, 2025 | 9.16 | 9.38 | 9.01 | 9.31 | 9.31 | 2.87% | 203,715 |
| Sep 15, 2025 | 9.18 | 9.42 | 8.95 | 9.05 | 9.05 | -1.09% | 106,600 |
| Sep 12, 2025 | 9.09 | 9.52 | 9.07 | 9.15 | 9.15 | -2.03% | 183,115 |
| Sep 11, 2025 | 9.19 | 9.60 | 9.19 | 9.34 | 9.34 | 1.19% | 147,800 |
| Sep 10, 2025 | 9.52 | 9.65 | 9.11 | 9.23 | 9.23 | -3.15% | 94,604 |
| Sep 9, 2025 | 9.65 | 9.70 | 9.45 | 9.53 | 9.53 | -0.94% | 104,300 |
| Sep 8, 2025 | 9.55 | 9.80 | 9.40 | 9.62 | 9.62 | 1.48% | 115,527 |
| Sep 5, 2025 | 9.80 | 9.85 | 9.30 | 9.48 | 9.48 | -2.57% | 124,000 |
| Sep 4, 2025 | 9.19 | 9.88 | 8.73 | 9.73 | 9.73 | 6.22% | 157,001 |
| Sep 3, 2025 | 9.39 | 9.66 | 9.16 | 9.16 | 9.16 | -3.07% | 120,300 |
| Sep 2, 2025 | 9.08 | 9.63 | 8.95 | 9.45 | 9.45 | 1.83% | 165,537 |
| Aug 29, 2025 | 8.71 | 9.33 | 8.69 | 9.28 | 9.28 | 7.28% | 269,000 |
| Aug 28, 2025 | 8.59 | 8.69 | 8.38 | 8.65 | 8.65 | 2.49% | 63,635 |
| Aug 27, 2025 | 8.15 | 8.52 | 8.15 | 8.44 | 8.44 | 1.93% | 48,400 |