LuxExperience B.V. (LUXE)
NYSE: LUXE
· Real-Time Price · USD
8.15
-0.03 (-0.37%)
At close: Jun 17, 2025, 10:44 AM
LuxExperience B.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.36 | 8.54 | 8.02 | 8.18 | 8.18 | n/a | 178,778 |
| Jun 13, 2025 | 8.70 | 8.75 | 8.24 | 8.28 | 8.28 | 1.22% | 299,200 |
| Jun 12, 2025 | 8.84 | 8.88 | 8.65 | 8.84 | 8.84 | 6.76% | 90,913 |
| Jun 11, 2025 | 9.22 | 9.43 | 8.90 | 9.00 | 9.00 | 1.81% | 110,200 |
| Jun 10, 2025 | 9.38 | 9.44 | 9.07 | 9.27 | 9.27 | 3.00% | 46,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.