LuxUrban Hotels Inc. (LUXH)
OTC: LUXH
· Real-Time Price · USD
0.05
0.01 (11.86%)
At close: Apr 04, 2025, 10:42 AM
LUXH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.06 | -20.00% | 135 |
| Apr 2, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 22,100 |
| Apr 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 44,000 |
| Mar 31, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 102,400 |
| Mar 28, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 0.00% | 151,900 |
| Mar 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 99,800 |
| Mar 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 238,600 |
| Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 35,700 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 97,800 |
| Mar 21, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 59,800 |
| Mar 20, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 64,600 |
| Mar 19, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 0.00% | 62,500 |
| Mar 18, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | 0.00% | 39,300 |
| Mar 17, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 113,900 |
| Mar 14, 2025 | 0.07 | 0.09 | 0.06 | 0.08 | 0.08 | 14.29% | 127,200 |
| Mar 13, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -22.22% | 230,600 |
| Mar 12, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 113,500 |
| Mar 11, 2025 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 0.00% | 78,400 |
| Mar 10, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 11.11% | 77,000 |
| Mar 7, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.00% | 108,400 |