LAVA Medtech Acquisition ... (LVAC)
NASDAQ: LVAC
· Real-Time Price · USD
10.43
0.00 (0.00%)
At close: May 10, 2023, 9:30 PM
LVAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| May 18, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| May 17, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| May 16, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| May 15, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| May 12, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| May 11, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| May 10, 2023 | 10.42 | 10.45 | 10.42 | 10.44 | 10.44 | 0.19% | 8,059 |
| May 9, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 100 |
| May 8, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| May 5, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| May 4, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| May 3, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| May 2, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| May 1, 2023 | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | 0.00% | 56,769 |
| Apr 28, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.43 | -0.10% | 3,100 |
| Apr 27, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% | 3,203 |
| Apr 26, 2023 | 10.43 | 10.43 | 10.40 | 10.40 | 10.40 | 0.29% | 2,601 |
| Apr 25, 2023 | 10.34 | 10.75 | 10.34 | 10.37 | 10.37 | -0.48% | 7,834 |
| Apr 24, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |