Price Alert

(LVHD)

NASDAQ: LVHD · Real-Time Price · USD

40.67

-0.16 (-0.39%)

At close: Aug 15, 2025, 3:59 PM

40.68

0.01%

After-hours: Aug 15, 2025, 04:10 PM EDT

LVHD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	40.87	40.87	40.62	40.68	40.68	-0.37%	28,626
Aug 14, 2025	40.94	40.94	40.71	40.83	40.83	-0.66%	35,478
Aug 13, 2025	40.77	41.10	40.65	41.10	41.10	1.08%	56,727
Aug 12, 2025	40.60	40.66	40.43	40.66	40.66	0.44%	53,800
Aug 11, 2025	40.70	40.72	40.37	40.48	40.48	-0.37%	54,907
Aug 8, 2025	40.70	40.76	40.55	40.63	40.63	0.05%	54,100
Aug 7, 2025	40.61	40.74	40.37	40.61	40.61	-0.44%	55,446
Aug 6, 2025	40.87	40.99	40.74	40.79	40.46	0.10%	48,300
Aug 5, 2025	40.84	40.86	40.70	40.75	40.42	-0.22%	36,504
Aug 4, 2025	40.50	40.88	40.50	40.84	40.51	0.91%	69,419
Aug 1, 2025	40.55	40.59	40.23	40.47	40.14	-0.02%	69,100
Jul 31, 2025	40.51	40.79	40.40	40.48	40.15	-0.69%	283,718
Jul 30, 2025	41.00	41.11	40.63	40.76	40.43	-0.51%	37,001
Jul 29, 2025	40.77	40.98	40.64	40.97	40.64	0.86%	53,139
Jul 28, 2025	41.08	41.08	40.62	40.62	40.29	-1.12%	73,122
Jul 25, 2025	41.12	41.12	40.88	41.08	40.75	0.00%	44,949
Jul 24, 2025	41.11	41.22	41.03	41.08	40.75	-0.12%	54,310
Jul 23, 2025	41.25	41.25	41.02	41.13	40.80	0.00%	51,549
Jul 22, 2025	40.60	41.14	40.60	41.13	40.80	1.31%	54,100
Jul 21, 2025	40.70	40.85	40.59	40.60	40.27	0.12%	33,008