undefined
38.31
0.20 (0.52%)
At close: Jan 15, 2025, 3:58 PM
38.31
-0.01%
After-hours Jan 15, 2025, 03:59 PM EST

LVHD Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 37.90 38.11 37.82 38.11 0.30 0.79% 97,625
Jan 13, 2025 37.49 37.81 37.45 37.81 0.37 0.99% 256,520
Jan 10, 2025 37.80 37.81 37.40 37.44 -0.57 -1.50% 112,000
Jan 8, 2025 37.81 38.02 37.62 38.01 0.10 0.26% 49,738
Jan 7, 2025 38.01 38.18 37.79 37.91 -0.02 -0.05% 347,600
Jan 6, 2025 38.46 38.46 37.88 37.93 -0.51 -1.33% 56,237
Jan 3, 2025 38.30 38.47 38.18 38.44 0.26 0.68% 105,200
Jan 2, 2025 38.47 38.51 38.07 38.18 -0.18 -0.47% 57,412
Dec 31, 2024 38.33 38.41 38.13 38.36 -0.21 -0.54% 30,100
Dec 30, 2024 38.65 38.65 38.32 38.57 -0.23 -0.59% 28,480
Dec 27, 2024 38.79 39.05 38.68 38.80 -0.15 -0.39% 47,884
Dec 26, 2024 38.77 39.01 38.74 38.95 -0.01 -0.03% 49,232
Dec 24, 2024 38.68 38.96 38.67 38.96 0.29 0.75% 33,400
Dec 23, 2024 38.58 38.72 38.38 38.67 -0.05 -0.13% 30,718
Dec 20, 2024 38.23 38.88 38.23 38.72 0.43 1.12% 40,800
Dec 19, 2024 38.45 38.68 38.29 38.29 -0.02 -0.05% 46,337
Dec 18, 2024 39.18 39.29 38.31 38.31 -0.97 -2.47% 45,016
Dec 17, 2024 39.29 39.49 39.22 39.28 -0.17 -0.43% 42,907
Dec 16, 2024 39.73 39.78 39.45 39.45 -0.28 -0.70% 36,301
Dec 13, 2024 39.82 39.87 39.59 39.73 -0.07 -0.18% 38,800
Dec 12, 2024 39.90 39.99 39.76 39.80 0.01 0.03% 33,944
Dec 11, 2024 40.17 40.17 39.78 39.79 -0.31 -0.77% 24,929
Dec 10, 2024 40.20 40.31 39.89 40.10 -0.11 -0.27% 34,033
Dec 9, 2024 40.41 40.51 40.21 40.21 -0.17 -0.42% 34,900
Dec 6, 2024 40.69 40.69 40.36 40.38 -0.22 -0.54% 24,500
Dec 5, 2024 40.51 40.69 40.51 40.60 0.12 0.30% 15,627
Dec 4, 2024 40.64 40.64 40.40 40.48 -0.16 -0.39% 24,700
Dec 3, 2024 40.90 40.98 40.64 40.64 -0.25 -0.61% 69,000
Dec 2, 2024 41.27 41.27 40.79 40.89 -0.36 -0.87% 36,400
Nov 29, 2024 41.31 41.38 41.22 41.25 0.01 0.02% 12,426
Nov 27, 2024 41.26 41.47 41.22 41.24 0.08 0.19% 28,328
Nov 26, 2024 41.10 41.18 40.98 41.16 0.14 0.34% 31,037
Nov 25, 2024 40.96 41.15 40.91 41.02 0.20 0.49% 35,417
Nov 22, 2024 40.73 40.87 40.73 40.82 0.21 0.52% 20,918
Nov 21, 2024 40.20 40.62 40.20 40.61 0.49 1.22% 23,100
Nov 20, 2024 39.89 40.14 39.89 40.12 0.14 0.35% 86,800
Nov 19, 2024 39.82 39.99 39.67 39.98 -0.07 -0.17% 33,416
Nov 18, 2024 39.81 40.10 39.81 40.05 0.19 0.48% 32,029
Nov 15, 2024 39.90 39.98 39.76 39.86 -0.10 -0.25% 62,733
Nov 14, 2024 40.22 40.22 39.95 39.96 -0.28 -0.70% 46,388
Nov 13, 2024 40.18 40.28 40.13 40.24 0.08 0.20% 37,700
Nov 12, 2024 40.40 40.40 40.12 40.16 -0.21 -0.52% 37,900
Nov 11, 2024 40.28 40.55 40.27 40.37 0.18 0.45% 28,600
Nov 8, 2024 39.86 40.26 39.86 40.19 0.43 1.08% 37,647
Nov 7, 2024 40.05 40.05 39.68 39.76 -0.55 -1.36% 35,700
Nov 6, 2024 40.58 40.58 40.14 40.31 0.32 0.80% 123,425
Nov 5, 2024 39.60 40.00 39.52 39.99 0.36 0.91% 18,600
Nov 4, 2024 39.64 39.73 39.51 39.63 0.01 0.03% 27,505
Nov 1, 2024 40.04 40.08 39.62 39.62 -0.32 -0.80% 22,931
Oct 31, 2024 39.87 40.16 39.87 39.94 0.14 0.35% 307,540

Create Price Alert on LVHD

Your price alert will notify you when the stock price is above 38.31.

Add to Watchlist