(LVHI)
CBOE: LVHI
· Real-Time Price · USD
34.63
0.11 (0.32%)
At close: Sep 11, 2025, 10:23 AM
LVHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 34.54 | 34.54 | 34.40 | 34.52 | 34.52 | 0.20% | 381,103 |
| Sep 9, 2025 | 34.53 | 34.53 | 34.31 | 34.45 | 34.45 | 0.03% | 532,814 |
| Sep 8, 2025 | 34.57 | 34.57 | 34.30 | 34.44 | 34.44 | 0.20% | 632,010 |
| Sep 5, 2025 | 34.66 | 34.66 | 34.27 | 34.37 | 34.37 | -0.35% | 389,900 |
| Sep 4, 2025 | 34.45 | 34.49 | 34.27 | 34.49 | 34.49 | -0.23% | 489,800 |
| Sep 3, 2025 | 34.63 | 34.63 | 34.42 | 34.57 | 34.24 | -0.32% | 572,300 |
| Sep 2, 2025 | 34.46 | 34.68 | 34.46 | 34.68 | 34.35 | 0.03% | 322,521 |
| Aug 29, 2025 | 34.77 | 34.77 | 34.63 | 34.67 | 34.35 | -0.20% | 297,500 |
| Aug 28, 2025 | 34.85 | 34.85 | 34.65 | 34.74 | 34.41 | 0.14% | 343,848 |
| Aug 27, 2025 | 34.74 | 34.74 | 34.51 | 34.69 | 34.36 | -0.03% | 430,348 |
| Aug 26, 2025 | 34.87 | 34.87 | 34.62 | 34.70 | 34.37 | -0.60% | 622,116 |
| Aug 25, 2025 | 35.20 | 35.20 | 34.88 | 34.91 | 34.58 | -0.80% | 399,684 |
| Aug 22, 2025 | 35.20 | 35.31 | 35.09 | 35.19 | 34.86 | 0.51% | 617,600 |
| Aug 21, 2025 | 34.98 | 35.01 | 34.86 | 35.01 | 34.68 | 0.06% | 557,456 |
| Aug 20, 2025 | 34.79 | 34.99 | 34.78 | 34.99 | 34.66 | 0.81% | 749,500 |
| Aug 19, 2025 | 34.64 | 34.80 | 34.60 | 34.71 | 34.38 | 0.67% | 395,400 |
| Aug 18, 2025 | 34.56 | 34.56 | 34.40 | 34.48 | 34.15 | -0.35% | 439,511 |
| Aug 15, 2025 | 34.65 | 34.68 | 34.54 | 34.60 | 34.27 | 0.26% | 344,300 |
| Aug 14, 2025 | 34.33 | 34.51 | 34.27 | 34.51 | 34.18 | 0.41% | 487,284 |
| Aug 13, 2025 | 34.34 | 34.38 | 34.23 | 34.37 | 34.04 | 0.20% | 342,600 |