Level 3 Communications In... (LVLT)
NYSE: LVLT
· Real-Time Price · USD
undefined
null (null%)
At close: Jun 28, 2019, 10:07 PM
Level 3 Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2017 | 53.00 | 53.63 | 52.66 | 53.63 | 53.63 | n/a | 3,119,203 |
| Oct 30, 2017 | 50.99 | 52.78 | 50.82 | 52.70 | 52.70 | -1.73% | 4,365,139 |
| Oct 27, 2017 | 52.80 | 52.86 | 51.25 | 51.31 | 51.31 | -2.64% | 4,967,611 |
| Oct 26, 2017 | 52.90 | 53.16 | 52.67 | 52.85 | 52.85 | 3.00% | 2,447,555 |
| Oct 25, 2017 | 52.94 | 53.12 | 52.74 | 52.90 | 52.90 | 0.09% | 2,165,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.