Lulu's Fashion Lounge In...
1.01
0.04 (4.61%)
At close: Jan 15, 2025, 10:50 AM

LVLU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.05 1.05 0.92 0.97 -0.08 -7.62% 30,912
Jan 13, 2025 0.99 1.05 0.99 1.05 0.04 3.96% 23,500
Jan 10, 2025 1.05 1.11 1.00 1.01 -0.05 -4.72% 29,000
Jan 8, 2025 1.06 1.07 1.04 1.06 0.01 0.95% 26,400
Jan 7, 2025 1.09 1.14 1.05 1.05 -0.02 -1.87% 16,200
Jan 6, 2025 1.11 1.16 1.00 1.07 -0.07 -6.14% 58,200
Jan 3, 2025 1.14 1.16 1.10 1.14 0.00 0.00% 13,600
Jan 2, 2025 1.14 1.20 1.08 1.14 0.01 0.88% 56,333
Dec 31, 2024 1.11 1.17 1.11 1.13 0.01 0.89% 13,400
Dec 30, 2024 1.10 1.19 1.07 1.12 -0.02 -1.75% 64,502
Dec 27, 2024 1.09 1.16 1.09 1.14 0.03 2.70% 25,131
Dec 26, 2024 1.16 1.17 1.11 1.11 -0.05 -4.31% 20,549
Dec 24, 2024 1.09 1.18 1.03 1.16 0.08 7.41% 25,100
Dec 23, 2024 1.11 1.13 1.02 1.08 -0.03 -2.70% 39,308
Dec 20, 2024 1.12 1.17 1.07 1.11 0.01 0.91% 44,540
Dec 19, 2024 1.04 1.16 1.00 1.10 0.10 10.00% 72,618
Dec 18, 2024 1.07 1.15 1.00 1.00 -0.10 -9.09% 37,400
Dec 17, 2024 1.10 1.15 1.03 1.10 0.03 2.80% 25,000
Dec 16, 2024 1.09 1.14 1.06 1.07 -0.01 -0.93% 21,719
Dec 13, 2024 1.00 1.09 1.00 1.08 0.07 6.93% 62,600
Dec 12, 2024 1.04 1.08 0.97 1.01 -0.04 -3.81% 69,400
Dec 11, 2024 1.09 1.14 1.05 1.05 -0.05 -4.55% 40,320
Dec 10, 2024 1.24 1.24 1.08 1.10 -0.06 -5.17% 63,736
Dec 9, 2024 1.16 1.18 1.11 1.16 0.00 0.00% 35,800
Dec 6, 2024 1.20 1.23 1.16 1.16 0.00 0.00% 36,900
Dec 5, 2024 1.22 1.23 1.16 1.16 -0.05 -4.13% 26,599
Dec 4, 2024 1.23 1.25 1.21 1.21 -0.01 -0.82% 19,027
Dec 3, 2024 1.22 1.25 1.20 1.22 0.00 0.00% 13,200
Dec 2, 2024 1.22 1.31 1.21 1.22 -0.05 -3.94% 38,100
Nov 29, 2024 1.22 1.27 1.18 1.27 0.06 4.96% 17,330
Nov 27, 2024 1.23 1.24 1.20 1.21 -0.02 -1.63% 10,300
Nov 26, 2024 1.27 1.27 1.21 1.23 -0.03 -2.38% 18,117
Nov 25, 2024 1.22 1.35 1.22 1.26 0.02 1.61% 19,915
Nov 22, 2024 1.21 1.28 1.21 1.24 0.03 2.48% 16,330
Nov 21, 2024 1.26 1.30 1.18 1.21 -0.05 -3.97% 41,909
Nov 20, 2024 1.26 1.34 1.21 1.26 0.00 0.00% 21,001
Nov 19, 2024 1.36 1.36 1.22 1.26 -0.04 -3.08% 45,414
Nov 18, 2024 1.42 1.48 1.25 1.30 -0.13 -9.09% 41,700
Nov 15, 2024 1.40 1.54 1.40 1.43 0.01 0.70% 16,800
Nov 14, 2024 1.55 1.63 1.39 1.42 -0.19 -11.80% 86,100
Nov 13, 2024 1.70 1.70 1.60 1.61 -0.09 -5.29% 15,818
Nov 12, 2024 1.52 1.70 1.52 1.70 0.16 10.39% 46,415
Nov 11, 2024 1.61 1.78 1.51 1.54 -0.08 -4.94% 34,441
Nov 8, 2024 1.38 1.79 1.38 1.62 0.22 15.71% 60,807
Nov 7, 2024 1.42 1.64 1.39 1.40 -0.05 -3.45% 16,800
Nov 6, 2024 1.80 1.87 1.22 1.45 -0.27 -15.70% 129,611
Nov 5, 2024 1.34 1.79 1.34 1.72 0.40 30.30% 118,222
Nov 4, 2024 1.45 1.46 1.32 1.32 -0.10 -7.04% 22,103
Nov 1, 2024 1.53 1.56 1.39 1.42 -0.04 -2.74% 14,900
Oct 31, 2024 1.52 1.52 1.42 1.46 -0.04 -2.67% 10,100