Lulu's Fashion Lounge In... (LVLU)
0.45
0.00 (0.00%)
At close: Mar 24, 2025, 3:59 PM
0.50
10.19%
After-hours: Mar 24, 2025, 05:46 PM EDT
LVLU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 0.54 | 0.55 | 0.44 | 0.45 | -0.08 | -15.09% | 121,593 |
| Mar 20, 2025 | 0.42 | 0.65 | 0.42 | 0.53 | 0.10 | 23.26% | 521,546 |
| Mar 19, 2025 | 0.46 | 0.46 | 0.43 | 0.43 | -0.02 | -4.44% | 13,900 |
| Mar 18, 2025 | 0.45 | 0.48 | 0.44 | 0.45 | 0.01 | 2.27% | 13,943 |
| Mar 17, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.01 | 2.33% | 16,400 |
| Mar 14, 2025 | 0.43 | 0.46 | 0.42 | 0.43 | -0.03 | -6.52% | 38,632 |
| Mar 13, 2025 | 0.47 | 0.50 | 0.41 | 0.46 | -0.01 | -2.13% | 21,521 |
| Mar 12, 2025 | 0.49 | 0.51 | 0.46 | 0.47 | -0.04 | -7.84% | 28,424 |
| Mar 11, 2025 | 0.50 | 0.51 | 0.48 | 0.51 | 0.00 | 0.00% | 8,100 |
| Mar 10, 2025 | 0.54 | 0.56 | 0.48 | 0.51 | -0.03 | -5.56% | 18,523 |
| Mar 7, 2025 | 0.57 | 0.60 | 0.53 | 0.54 | -0.05 | -8.47% | 29,538 |
| Mar 6, 2025 | 0.61 | 0.61 | 0.57 | 0.59 | -0.02 | -3.28% | 13,710 |
| Mar 5, 2025 | 0.64 | 0.68 | 0.60 | 0.61 | -0.03 | -4.69% | 11,200 |
| Mar 4, 2025 | 0.63 | 0.68 | 0.63 | 0.64 | -0.03 | -4.48% | 28,517 |
| Mar 3, 2025 | 0.77 | 0.77 | 0.66 | 0.67 | -0.01 | -1.47% | 12,700 |
| Feb 28, 2025 | 0.71 | 0.76 | 0.68 | 0.68 | -0.04 | -5.56% | 18,306 |
| Feb 27, 2025 | 0.75 | 0.77 | 0.68 | 0.72 | -0.03 | -4.00% | 32,200 |
| Feb 26, 2025 | 0.78 | 0.78 | 0.75 | 0.75 | -0.03 | -3.85% | 16,200 |
| Feb 25, 2025 | 0.80 | 0.80 | 0.75 | 0.78 | -0.02 | -2.50% | 24,013 |
| Feb 24, 2025 | 0.84 | 0.84 | 0.79 | 0.80 | -0.03 | -3.61% | 8,500 |
| Feb 21, 2025 | 0.83 | 0.84 | 0.82 | 0.83 | -0.01 | -1.19% | 15,560 |
| Feb 20, 2025 | 0.84 | 0.84 | 0.80 | 0.84 | 0.00 | 0.00% | 20,600 |
| Feb 19, 2025 | 0.80 | 0.84 | 0.80 | 0.84 | 0.02 | 2.44% | 5,532 |
| Feb 18, 2025 | 0.84 | 0.84 | 0.82 | 0.82 | -0.02 | -2.38% | 6,549 |
| Feb 14, 2025 | 0.81 | 0.87 | 0.81 | 0.84 | 0.01 | 1.20% | 20,611 |
| Feb 13, 2025 | 0.81 | 0.84 | 0.81 | 0.83 | 0.00 | 0.00% | 10,917 |
| Feb 12, 2025 | 0.84 | 0.88 | 0.81 | 0.83 | -0.02 | -2.35% | 22,736 |
| Feb 11, 2025 | 0.88 | 0.89 | 0.75 | 0.85 | -0.01 | -1.16% | 33,934 |
| Feb 10, 2025 | 0.87 | 0.87 | 0.83 | 0.86 | 0.01 | 1.18% | 14,916 |
| Feb 7, 2025 | 0.84 | 0.89 | 0.83 | 0.85 | 0.01 | 1.19% | 19,518 |
| Feb 6, 2025 | 0.89 | 0.95 | 0.83 | 0.84 | -0.07 | -7.69% | 22,400 |
| Feb 5, 2025 | 0.89 | 0.95 | 0.85 | 0.91 | 0.01 | 1.11% | 59,500 |
| Feb 4, 2025 | 0.83 | 0.98 | 0.83 | 0.90 | 0.05 | 5.88% | 22,606 |
| Feb 3, 2025 | 0.84 | 0.89 | 0.81 | 0.85 | 0.00 | 0.00% | 29,900 |
| Jan 31, 2025 | 0.84 | 0.89 | 0.84 | 0.85 | 0.00 | 0.00% | 40,200 |
| Jan 30, 2025 | 0.87 | 0.89 | 0.84 | 0.85 | 0.03 | 3.66% | 21,570 |
| Jan 29, 2025 | 0.87 | 0.93 | 0.82 | 0.82 | -0.06 | -6.82% | 47,300 |
| Jan 28, 2025 | 0.88 | 0.91 | 0.86 | 0.88 | 0.02 | 2.33% | 20,900 |
| Jan 27, 2025 | 0.85 | 0.90 | 0.85 | 0.86 | -0.02 | -2.27% | 16,000 |
| Jan 24, 2025 | 0.90 | 0.93 | 0.87 | 0.88 | -0.02 | -2.22% | 19,922 |
| Jan 23, 2025 | 0.88 | 0.95 | 0.83 | 0.90 | 0.01 | 1.12% | 22,000 |
| Jan 22, 2025 | 0.90 | 0.95 | 0.89 | 0.89 | -0.01 | -1.11% | 31,300 |
| Jan 21, 2025 | 0.90 | 0.95 | 0.90 | 0.90 | -0.03 | -3.23% | 40,600 |
| Jan 17, 2025 | 0.94 | 1.00 | 0.93 | 0.93 | -0.02 | -2.11% | 26,400 |
| Jan 16, 2025 | 1.02 | 1.02 | 0.94 | 0.95 | -0.03 | -3.06% | 65,816 |
| Jan 15, 2025 | 0.96 | 1.02 | 0.95 | 0.98 | 0.01 | 1.03% | 37,328 |
| Jan 14, 2025 | 1.05 | 1.05 | 0.92 | 0.97 | -0.08 | -7.62% | 30,912 |
| Jan 13, 2025 | 0.99 | 1.05 | 0.99 | 1.05 | 0.04 | 3.96% | 23,500 |
| Jan 10, 2025 | 1.05 | 1.11 | 1.00 | 1.01 | -0.05 | -4.72% | 29,000 |
| Jan 8, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 0.01 | 0.95% | 26,400 |