Lulu's Fashion Lounge In... (LVLU)
NASDAQ: LVLU
· Real-Time Price · USD
5.07
0.01 (0.20%)
At close: Oct 03, 2025, 3:56 PM
5.05
-0.30%
After-hours: Oct 03, 2025, 05:14 PM EDT
LVLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.00 | 5.10 | 4.96 | 5.07 | 5.07 | 0.20% | 16,127 |
| Oct 2, 2025 | 4.79 | 5.15 | 4.79 | 5.06 | 5.06 | 4.55% | 11,949 |
| Oct 1, 2025 | 4.66 | 4.96 | 4.66 | 4.84 | 4.84 | 2.98% | 29,834 |
| Sep 30, 2025 | 4.80 | 5.00 | 4.68 | 4.70 | 4.70 | -3.29% | 10,600 |
| Sep 29, 2025 | 4.90 | 5.01 | 4.78 | 4.86 | 4.86 | 1.04% | 18,880 |
| Sep 26, 2025 | 4.82 | 4.92 | 4.81 | 4.81 | 4.81 | 1.91% | 9,900 |
| Sep 25, 2025 | 4.91 | 4.98 | 4.68 | 4.72 | 4.72 | -3.48% | 11,021 |
| Sep 24, 2025 | 4.91 | 5.01 | 4.77 | 4.89 | 4.89 | -0.41% | 26,741 |
| Sep 23, 2025 | 4.58 | 5.27 | 4.58 | 4.91 | 4.91 | 5.36% | 88,227 |
| Sep 22, 2025 | 4.60 | 4.71 | 4.51 | 4.66 | 4.66 | -0.64% | 23,300 |
| Sep 19, 2025 | 4.77 | 4.80 | 4.62 | 4.69 | 4.69 | -0.85% | 18,869 |
| Sep 18, 2025 | 4.83 | 4.88 | 4.48 | 4.73 | 4.73 | -1.66% | 57,887 |
| Sep 17, 2025 | 4.45 | 5.10 | 4.42 | 4.81 | 4.81 | 6.89% | 84,717 |
| Sep 16, 2025 | 4.81 | 4.99 | 4.42 | 4.50 | 4.50 | -12.96% | 160,313 |
| Sep 15, 2025 | 4.92 | 6.40 | 4.43 | 5.17 | 5.17 | 16.18% | 1,722,125 |
| Sep 12, 2025 | 4.60 | 4.78 | 4.27 | 4.45 | 4.45 | -5.32% | 54,200 |
| Sep 11, 2025 | 4.22 | 4.79 | 4.18 | 4.70 | 4.70 | 14.08% | 179,765 |
| Sep 10, 2025 | 4.05 | 4.19 | 4.01 | 4.12 | 4.12 | 2.23% | 18,316 |
| Sep 9, 2025 | 3.79 | 4.11 | 3.69 | 4.03 | 4.03 | -1.95% | 151,200 |
| Sep 8, 2025 | 3.89 | 5.35 | 3.76 | 4.11 | 4.11 | 2.49% | 675,112 |
Page 1 of 49