Lulu's Fashion Lounge In... (LVLU)

AI Score

Unlock

0.45

-0.01 (-1.10%)

At close: Apr 15, 2025, 3:59 PM

0.43

-4.44%

After-hours: Apr 15, 2025, 06:46 PM EDT

Lulu's Fashion Lounge Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	0.45	0.45	0.46	0.46	0.42	0.42	0.46	0.46	2.22%	53,915
Apr 11, 2025	0.43	0.43	0.46	0.46	0.42	0.42	0.45	0.45	4.65%	33,700
Apr 10, 2025	0.42	0.42	0.46	0.46	0.42	0.42	0.43	0.43	0.00%	44,845
Apr 9, 2025	0.38	0.38	0.44	0.44	0.35	0.35	0.43	0.43	16.22%	69,300
Apr 8, 2025	0.43	0.43	0.45	0.45	0.33	0.33	0.37	0.37	-15.91%	177,051
Apr 7, 2025	0.41	0.41	0.47	0.47	0.38	0.38	0.44	0.44	7.32%	186,843
Apr 4, 2025	0.40	0.40	0.44	0.44	0.35	0.35	0.41	0.41	5.13%	69,100
Apr 3, 2025	0.44	0.44	0.46	0.46	0.39	0.39	0.39	0.39	-11.36%	90,362
Apr 2, 2025	0.44	0.44	0.49	0.49	0.43	0.43	0.44	0.44	-2.22%	73,600
Apr 1, 2025	0.42	0.42	0.47	0.47	0.40	0.40	0.45	0.45	12.50%	122,141
Mar 31, 2025	0.41	0.41	0.45	0.45	0.40	0.40	0.40	0.40	2.56%	61,030
Mar 28, 2025	0.46	0.46	0.46	0.46	0.38	0.38	0.39	0.39	-7.14%	68,100
Mar 27, 2025	0.42	0.42	0.48	0.48	0.42	0.41	0.42	0.42	-4.55%	81,076
Mar 26, 2025	0.46	0.46	0.48	0.48	0.42	0.42	0.44	0.44	0.00%	53,116
Mar 25, 2025	0.42	0.42	0.47	0.47	0.42	0.42	0.44	0.44	2.33%	73,158
Mar 24, 2025	0.45	0.45	0.50	0.50	0.42	0.42	0.43	0.43	-4.44%	103,703
Mar 21, 2025	0.54	0.54	0.55	0.55	0.44	0.44	0.45	0.45	-15.09%	649,100
Mar 20, 2025	0.42	0.42	0.65	0.65	0.42	0.42	0.53	0.53	23.26%	521,546
Mar 19, 2025	0.46	0.46	0.46	0.46	0.43	0.43	0.43	0.43	-4.44%	13,900
Mar 18, 2025	0.45	0.45	0.48	0.48	0.44	0.44	0.45	0.45	2.27%	13,943
Mar 17, 2025	0.45	0.45	0.45	0.45	0.44	0.44	0.44	0.44	2.33%	16,400
Mar 14, 2025	0.43	0.43	0.46	0.46	0.42	0.42	0.43	0.43	-6.52%	38,632
Mar 13, 2025	0.47	0.47	0.50	0.50	0.41	0.41	0.46	0.46	-2.13%	21,521
Mar 12, 2025	0.49	0.49	0.51	0.51	0.46	0.46	0.47	0.47	-7.84%	28,424
Mar 11, 2025	0.50	0.50	0.51	0.51	0.48	0.48	0.51	0.51	0.00%	8,100
Mar 10, 2025	0.54	0.54	0.56	0.56	0.48	0.48	0.51	0.51	-5.56%	18,523
Mar 7, 2025	0.57	0.57	0.60	0.60	0.53	0.53	0.54	0.54	-8.47%	29,538
Mar 6, 2025	0.61	0.61	0.61	0.61	0.57	0.57	0.59	0.59	-3.28%	13,710
Mar 5, 2025	0.64	0.64	0.68	0.68	0.60	0.60	0.61	0.61	-4.69%	11,200
Mar 4, 2025	0.63	0.63	0.68	0.69	0.63	0.63	0.64	0.65	-4.48%	28,517
Mar 3, 2025	0.77	0.77	0.77	0.77	0.66	0.66	0.67	0.67	-1.47%	12,700
Feb 28, 2025	0.71	0.71	0.76	0.76	0.68	0.68	0.68	0.68	-5.56%	18,306
Feb 27, 2025	0.75	0.75	0.77	0.77	0.68	0.68	0.72	0.72	-4.00%	32,200
Feb 26, 2025	0.78	0.78	0.78	0.78	0.75	0.75	0.75	0.75	-3.85%	16,200
Feb 25, 2025	0.80	0.80	0.80	0.80	0.75	0.75	0.78	0.78	-2.50%	24,013
Feb 24, 2025	0.84	0.84	0.84	0.84	0.79	0.79	0.80	0.80	-3.61%	8,500
Feb 21, 2025	0.83	0.83	0.84	0.84	0.82	0.82	0.83	0.83	-1.19%	15,560
Feb 20, 2025	0.84	0.83	0.84	0.84	0.80	0.80	0.84	0.84	0.00%	20,600
Feb 19, 2025	0.80	0.81	0.84	0.84	0.80	0.80	0.84	0.84	2.44%	5,532
Feb 18, 2025	0.84	0.84	0.84	0.84	0.82	0.82	0.82	0.82	-2.38%	6,549
Feb 14, 2025	0.81	0.81	0.87	0.87	0.81	0.81	0.84	0.84	1.20%	20,611
Feb 13, 2025	0.81	0.81	0.84	0.84	0.81	0.81	0.83	0.83	0.00%	10,917
Feb 12, 2025	0.84	0.84	0.88	0.88	0.81	0.81	0.83	0.83	-2.35%	22,736
Feb 11, 2025	0.88	0.88	0.89	0.89	0.75	0.75	0.85	0.85	-1.16%	33,934
Feb 10, 2025	0.87	0.87	0.87	0.87	0.83	0.83	0.86	0.86	1.18%	14,916
Feb 7, 2025	0.84	0.84	0.89	0.89	0.83	0.83	0.85	0.85	1.19%	19,518
Feb 6, 2025	0.89	0.89	0.95	0.95	0.83	0.83	0.84	0.83	-7.69%	22,400
Feb 5, 2025	0.89	0.89	0.95	0.95	0.85	0.85	0.91	0.91	1.11%	59,500
Feb 4, 2025	0.83	0.83	0.98	0.98	0.83	0.83	0.90	0.90	5.88%	22,606
Feb 3, 2025	0.84	0.84	0.89	0.89	0.81	0.81	0.85	0.85	0.00%	29,900