Lulu's Fashion Lounge In... (LVLU)
NASDAQ: LVLU
· Real-Time Price · USD
4.11
0.10 (2.49%)
At close: Sep 08, 2025, 3:59 PM
4.00
-2.68%
After-hours: Sep 08, 2025, 06:27 PM EDT
LVLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.04 | 4.08 | 3.78 | 4.01 | 4.01 | 3.35% | 30,333 |
| Sep 4, 2025 | 3.89 | 4.06 | 3.67 | 3.88 | 3.88 | 1.57% | 53,400 |
| Sep 3, 2025 | 3.88 | 3.97 | 3.70 | 3.82 | 3.82 | -1.04% | 9,473 |
| Sep 2, 2025 | 3.90 | 4.20 | 3.70 | 3.86 | 3.86 | -1.78% | 29,437 |
| Aug 29, 2025 | 4.23 | 4.23 | 3.92 | 3.93 | 3.93 | -5.98% | 35,204 |
| Aug 28, 2025 | 4.65 | 4.68 | 4.18 | 4.18 | 4.18 | -10.87% | 58,200 |
| Aug 27, 2025 | 4.09 | 4.70 | 4.09 | 4.69 | 4.69 | 15.23% | 96,161 |
| Aug 26, 2025 | 4.06 | 4.31 | 4.04 | 4.07 | 4.07 | -1.69% | 15,600 |
| Aug 25, 2025 | 4.39 | 4.39 | 4.06 | 4.14 | 4.14 | -0.24% | 44,215 |
| Aug 22, 2025 | 4.20 | 4.20 | 3.94 | 4.15 | 4.15 | -1.19% | 20,031 |
| Aug 21, 2025 | 4.32 | 4.40 | 4.14 | 4.20 | 4.20 | -2.78% | 20,215 |
| Aug 20, 2025 | 4.20 | 4.32 | 4.13 | 4.32 | 4.32 | 0.93% | 10,909 |
| Aug 19, 2025 | 4.41 | 4.41 | 4.12 | 4.28 | 4.28 | -2.06% | 27,430 |
| Aug 18, 2025 | 3.91 | 4.37 | 3.91 | 4.37 | 4.37 | 8.44% | 92,042 |
| Aug 15, 2025 | 3.82 | 4.04 | 3.67 | 4.03 | 4.03 | 2.54% | 54,700 |
| Aug 14, 2025 | 3.58 | 4.05 | 3.51 | 3.93 | 3.93 | 5.65% | 59,800 |
| Aug 13, 2025 | 3.55 | 3.94 | 3.55 | 3.72 | 3.72 | 2.20% | 58,562 |
| Aug 12, 2025 | 3.59 | 3.67 | 3.50 | 3.64 | 3.64 | 0.55% | 11,360 |
| Aug 11, 2025 | 3.75 | 3.99 | 3.28 | 3.62 | 3.62 | -4.49% | 34,002 |
| Aug 8, 2025 | 3.92 | 3.95 | 3.63 | 3.79 | 3.79 | -5.49% | 39,905 |