LVMH Moët Hennessy - Loui... (LVMHF)
545.00
-14.00 (-2.50%)
At close: Apr 21, 2025, 3:52 PM
LVMH Moët Hennessy - Louis Vuitton Société Européenne Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 544.71 | 544.71 | 559.00 | 559.00 | 544.71 | 544.71 | 553.00 | 553.00 | n/a | 3,013 |
| Apr 16, 2025 | 546.72 | 546.72 | 554.43 | 554.43 | 540.01 | 540.01 | 549.50 | 549.50 | -0.63% | 5,800 |
| Apr 15, 2025 | 553.76 | 553.76 | 556.28 | 556.28 | 544.01 | 544.01 | 544.01 | 544.01 | -1.00% | 4,500 |
| Apr 14, 2025 | 609.73 | 609.73 | 610.04 | 610.04 | 560.00 | 560.00 | 570.00 | 570.00 | 4.78% | 3,124 |
| Apr 11, 2025 | 591.98 | 591.98 | 610.00 | 610.00 | 590.00 | 590.00 | 604.53 | 604.53 | 6.06% | 2,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.