LVMH Moët Hennessy - Loui... (LVMHF)
OTC: LVMHF
· Real-Time Price · USD
536.00
-1.50 (-0.28%)
At close: Jun 06, 2025, 1:19 PM
LVMH Moët Hennessy - Louis Vuitton Société Européenne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 539.01 | 548.00 | 535.01 | 537.50 | 537.50 | n/a | 14,297 |
| Jun 4, 2025 | 536.64 | 552.04 | 536.64 | 548.00 | 548.00 | 1.95% | 2,345 |
| Jun 3, 2025 | 536.00 | 545.00 | 535.00 | 542.00 | 542.00 | -1.09% | 3,345 |
| Jun 2, 2025 | 544.60 | 550.00 | 537.75 | 549.00 | 549.00 | 1.29% | 2,400 |
| May 30, 2025 | 549.51 | 550.49 | 539.83 | 544.60 | 544.60 | -0.80% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.