LVMH Moët Hennessy - Loui... (LVMUY)
OTC: LVMUY
· Real-Time Price · USD
116.32
-0.26 (-0.22%)
At close: Sep 05, 2025, 11:22 AM
LVMUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 116.52 | 117.20 | 116.21 | 116.62 | 116.58 | -4.17% | 443,660 |
| Sep 3, 2025 | 121.14 | 121.99 | 120.84 | 121.70 | 121.70 | 0.84% | 246,600 |
| Sep 2, 2025 | 119.54 | 120.71 | 119.29 | 120.69 | 120.69 | 2.22% | 763,126 |
| Aug 29, 2025 | 119.15 | 119.64 | 117.44 | 118.07 | 118.07 | -1.81% | 377,510 |
| Aug 28, 2025 | 120.98 | 121.25 | 119.44 | 120.25 | 120.25 | 2.96% | 448,636 |
| Aug 27, 2025 | 116.58 | 117.56 | 116.07 | 116.79 | 116.79 | 2.82% | 183,149 |
| Aug 26, 2025 | 114.74 | 114.79 | 113.06 | 113.59 | 113.59 | 0.55% | 149,147 |
| Aug 25, 2025 | 114.59 | 114.96 | 112.84 | 112.97 | 112.97 | -2.72% | 220,100 |
| Aug 22, 2025 | 112.83 | 116.72 | 112.78 | 116.13 | 116.13 | 3.26% | 375,623 |
| Aug 21, 2025 | 113.07 | 113.20 | 112.13 | 112.46 | 112.46 | -2.15% | 139,903 |
| Aug 20, 2025 | 115.63 | 116.27 | 114.77 | 114.93 | 114.93 | 0.78% | 256,300 |
| Aug 19, 2025 | 113.82 | 114.50 | 113.35 | 114.04 | 114.04 | 2.32% | 385,100 |
| Aug 18, 2025 | 109.95 | 111.52 | 109.83 | 111.45 | 111.45 | -0.48% | 295,400 |
| Aug 15, 2025 | 110.90 | 112.09 | 110.84 | 111.99 | 111.99 | 1.28% | 341,906 |
| Aug 14, 2025 | 109.24 | 110.58 | 109.16 | 110.58 | 110.58 | 0.29% | 248,001 |
| Aug 13, 2025 | 108.42 | 110.26 | 108.25 | 110.26 | 110.26 | 2.94% | 166,800 |
| Aug 12, 2025 | 105.05 | 107.21 | 104.82 | 107.11 | 107.11 | 0.78% | 272,300 |
| Aug 11, 2025 | 107.05 | 107.34 | 105.56 | 106.28 | 106.28 | -1.38% | 229,600 |
| Aug 8, 2025 | 107.13 | 108.62 | 106.80 | 107.77 | 107.77 | 0.44% | 180,600 |
| Aug 7, 2025 | 108.26 | 108.72 | 106.89 | 107.30 | 107.30 | 0.54% | 399,800 |