LVMH Moët Hennessy - Loui... (LVMUY)
PNK: LVMUY
· Real-Time Price · USD
108.11
-1.49 (-1.36%)
At close: Jun 03, 2025, 3:59 PM
LVMH Moët Hennessy - Louis Vuitton Société Européenne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 106.96 | 108.23 | 106.81 | 107.94 | 108.11 | n/a | 398,788 |
| Jun 2, 2025 | 108.52 | 109.68 | 108.20 | 109.60 | 109.60 | 1.54% | 656,506 |
| May 30, 2025 | 108.78 | 109.14 | 108.00 | 108.84 | 108.84 | -0.69% | 341,809 |
| May 29, 2025 | 110.08 | 110.14 | 108.75 | 108.95 | 108.95 | 0.10% | 387,900 |
| May 28, 2025 | 109.55 | 109.58 | 108.76 | 109.14 | 109.14 | 0.17% | 545,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.