LVMH Moët Hennessy - Loui... (LVMUY)
PNK: LVMUY
· Real-Time Price · USD
117.93
5.98 (5.34%)
At close: May 12, 2025, 3:59 PM
LVMH Moët Hennessy - Louis Vuitton Société Européenne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 111.83 | 112.21 | 111.34 | 111.95 | 112.11 | n/a | 348,329 |
| May 8, 2025 | 110.93 | 111.05 | 109.21 | 109.80 | 109.80 | -1.92% | 452,018 |
| May 7, 2025 | 110.14 | 110.85 | 109.34 | 110.17 | 110.17 | 0.34% | 520,500 |
| May 6, 2025 | 110.71 | 111.61 | 110.32 | 110.75 | 110.75 | 0.53% | 289,128 |
| May 5, 2025 | 111.84 | 111.98 | 110.81 | 110.85 | 110.85 | 0.09% | 474,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.