LVMH Moët Hennessy - Loui... (LVMUY)
108.51
-1.03 (-0.94%)
At close: Apr 21, 2025, 3:59 PM
LVMH Moët Hennessy - Louis Vuitton Société Européenne Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 111.20 | n/a | 111.20 | n/a | 107.13 | n/a | 108.70 | n/a | n/a | 511,638 |
| Apr 17, 2025 | 109.86 | 109.86 | 110.98 | 110.98 | 109.12 | 109.12 | 109.54 | 109.54 | 0.77% | 429,239 |
| Apr 16, 2025 | 109.71 | 109.71 | 110.43 | 110.43 | 108.01 | 108.01 | 108.93 | 108.93 | -0.56% | 721,000 |
| Apr 15, 2025 | 109.80 | 109.80 | 111.13 | 111.13 | 108.51 | 108.51 | 108.61 | 108.61 | -0.29% | 1,346,121 |
| Apr 14, 2025 | 120.88 | 120.88 | 121.28 | 121.28 | 109.90 | 109.90 | 113.71 | 113.71 | 4.70% | 652,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.