LVMH Moët Hennessy - Loui... (LVMUY)
OTC: LVMUY
· Real-Time Price · USD
103.27
-2.53 (-2.39%)
At close: Jun 25, 2025, 12:27 PM
LVMH Moët Hennessy - Louis Vuitton Société Européenne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 104.57 | 106.12 | 104.31 | 105.80 | 105.75 | n/a | 635,352 |
| Jun 23, 2025 | 101.83 | 104.75 | 101.80 | 104.69 | 104.69 | -1.05% | 417,400 |
| Jun 20, 2025 | 104.32 | 104.40 | 103.15 | 103.15 | 103.15 | -1.47% | 742,436 |
| Jun 18, 2025 | 106.03 | 107.37 | 105.77 | 106.25 | 106.25 | 3.01% | 300,000 |
| Jun 17, 2025 | 106.59 | 106.82 | 105.53 | 105.55 | 105.55 | -0.66% | 498,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.