LiveVox Inc. (LVOX)
NASDAQ: LVOX
· Real-Time Price · USD
3.73
0.03 (0.81%)
At close: Dec 22, 2023, 10:00 PM
LVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00% | 0 |
| Dec 28, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00% | 0 |
| Dec 27, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00% | 0 |
| Dec 26, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00% | 0 |
| Dec 22, 2023 | 3.73 | 3.75 | 3.73 | 3.73 | 3.73 | 0.81% | 319,033 |
| Dec 21, 2023 | 3.71 | 3.72 | 3.68 | 3.70 | 3.70 | 0.00% | 189,874 |
| Dec 20, 2023 | 3.70 | 3.71 | 3.69 | 3.70 | 3.70 | 0.27% | 106,633 |
| Dec 19, 2023 | 3.71 | 3.72 | 3.69 | 3.69 | 3.69 | -0.27% | 283,080 |
| Dec 18, 2023 | 3.73 | 3.73 | 3.69 | 3.70 | 3.70 | -0.80% | 162,367 |
| Dec 15, 2023 | 3.70 | 3.73 | 3.69 | 3.73 | 3.73 | 1.08% | 281,211 |
| Dec 14, 2023 | 3.69 | 3.71 | 3.69 | 3.69 | 3.69 | -0.54% | 168,897 |
| Dec 13, 2023 | 3.70 | 3.72 | 3.69 | 3.71 | 3.71 | 0.82% | 73,291 |
| Dec 12, 2023 | 3.69 | 3.70 | 3.68 | 3.68 | 3.68 | -0.27% | 183,671 |
| Dec 11, 2023 | 3.69 | 3.70 | 3.69 | 3.69 | 3.69 | -0.27% | 66,448 |
| Dec 8, 2023 | 3.68 | 3.86 | 3.68 | 3.70 | 3.70 | 0.54% | 244,001 |
| Dec 7, 2023 | 3.70 | 3.71 | 3.67 | 3.68 | 3.68 | -0.27% | 260,852 |
| Dec 6, 2023 | 3.71 | 3.72 | 3.69 | 3.69 | 3.69 | 0.00% | 119,350 |
| Dec 5, 2023 | 3.70 | 3.71 | 3.69 | 3.69 | 3.69 | 0.00% | 56,790 |
| Dec 4, 2023 | 3.69 | 3.70 | 3.68 | 3.69 | 3.69 | 0.00% | 163,630 |
| Dec 1, 2023 | 3.69 | 3.69 | 3.67 | 3.69 | 3.69 | 0.27% | 144,159 |