LiveVox Inc. (LVOXU)
NASDAQ: LVOXU
· Real-Time Price · USD
3.60
-0.35 (-8.98%)
At close: Dec 06, 2023, 8:51 PM
LVOXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| Dec 28, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| Dec 27, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| Dec 26, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| Dec 22, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| Dec 21, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| Dec 20, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| Dec 19, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| Dec 18, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| Dec 15, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| Dec 14, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| Dec 13, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| Dec 12, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| Dec 11, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| Dec 8, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| Dec 7, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| Dec 6, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 9.44% | 100 |
| Dec 5, 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 0 |
| Dec 4, 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 0 |
| Dec 1, 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 100 |