LiveVox Holding Inc. (LVOXW)
NASDAQ: LVOXW
· Real-Time Price · USD
0.15
0.04 (41.24%)
At close: Dec 22, 2023, 9:56 PM
LVOXW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2023 | 0.12 | 0.16 | 0.12 | 0.15 | 0.15 | 36.36% | 1,519,457 |
| Dec 20, 2023 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 10.00% | 4,840 |
| Dec 19, 2023 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | 0.00% | 37,051 |
| Dec 14, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 520 |
| Dec 13, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 179 |
| Dec 12, 2023 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 4,062 |
| Dec 11, 2023 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.00% | 2,161 |
| Dec 7, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 2,200 |
| Dec 6, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 2,220 |
| Dec 5, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 30,131 |
| Dec 4, 2023 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 8,195 |
| Nov 30, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 585,591 |
| Nov 29, 2023 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.00% | 23,332 |
| Nov 28, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 787 |
| Nov 22, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 115 |
| Nov 17, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 2,500 |
| Nov 13, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 21,640 |
| Nov 10, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 0.13 | 0.00% | 890 |
| Nov 7, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | 68,504 |
| Nov 6, 2023 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 16.67% | 1,311,895 |