Levere Corp. (LVRA)
NASDAQ: LVRA
· Real-Time Price · USD
10.20
0.00 (0.00%)
At close: Mar 21, 2023, 2:30 PM
LVRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 153 |
| Mar 15, 2023 | 10.19 | 10.23 | 10.19 | 10.19 | 10.19 | -0.29% | 5,302 |
| Mar 13, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 124 |
| Mar 10, 2023 | 10.23 | 10.23 | 10.19 | 10.22 | 10.22 | 0.00% | 102,046 |
| Mar 9, 2023 | 10.23 | 10.23 | 10.19 | 10.22 | 10.22 | 0.29% | 6,076 |
| Mar 8, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% | 752,978 |
| Mar 7, 2023 | 10.23 | 10.23 | 10.20 | 10.20 | 10.20 | -0.10% | 13,638 |
| Mar 6, 2023 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.20% | 54,464 |
| Mar 2, 2023 | 10.20 | 10.20 | 10.18 | 10.19 | 10.19 | 0.10% | 10,636 |
| Mar 1, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.19 | -0.10% | 186 |
| Feb 28, 2023 | 10.18 | 10.20 | 10.18 | 10.19 | 10.19 | 0.10% | 385,302 |
| Feb 27, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.19 | -0.10% | 156,510 |
| Feb 24, 2023 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 0.10% | 231,650 |
| Feb 23, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% | 389 |
| Feb 22, 2023 | 10.23 | 10.23 | 10.19 | 10.19 | 10.19 | -0.10% | 10,556 |
| Feb 21, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% | 103 |
| Feb 16, 2023 | 10.21 | 10.75 | 10.18 | 10.22 | 10.22 | 0.49% | 8,892 |
| Feb 15, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | 350 |
| Feb 10, 2023 | 10.19 | 10.22 | 10.17 | 10.18 | 10.18 | 0.20% | 11,833 |
| Feb 9, 2023 | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | 0.00% | 65,605 |