Lavoro Limited

NASDAQ: LVRO · Real-Time Price · USD
1.75
0.08 (4.79%)
At close: Aug 22, 2025, 3:58 PM
1.75
0.00%
After-hours: Aug 22, 2025, 04:04 PM EDT

LVRO Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 21, 2025 1.73 1.73 1.58 1.67 1.67 -1.76% 5,054
Aug 20, 2025 1.87 1.87 1.68 1.70 1.70 -7.61% 12,600
Aug 19, 2025 1.86 1.93 1.67 1.84 1.84 -7.07% 120,215
Aug 18, 2025 2.09 2.23 1.96 1.98 1.98 -0.50% 40,121
Aug 15, 2025 2.09 2.11 1.95 1.99 1.99 -2.93% 6,817
Aug 14, 2025 2.05 2.05 1.95 2.05 2.05 3.02% 3,100
Aug 13, 2025 1.99 1.99 1.99 1.99 1.99 0.00% 1
Aug 12, 2025 1.99 1.99 1.99 1.99 1.99 0.00% 1
Aug 11, 2025 2.12 2.19 1.96 1.99 1.99 -6.57% 3,400
Aug 8, 2025 2.13 2.13 2.13 2.13 2.13 6.50% 16,113
Aug 7, 2025 2.01 2.09 2.00 2.00 2.00 -1.48% 2,927
Aug 6, 2025 2.08 2.08 1.92 2.03 2.03 -0.98% 5,100
Aug 5, 2025 1.82 2.05 1.82 2.05 2.05 2.50% 32,448
Aug 4, 2025 2.10 2.22 2.00 2.00 2.00 -3.38% 1,041
Aug 1, 2025 1.82 2.07 1.82 2.07 2.07 3.50% 1,900
Jul 31, 2025 2.01 2.01 2.00 2.00 2.00 -6.10% 38,805
Jul 30, 2025 2.13 2.13 2.13 2.13 2.13 0.00% 131
Jul 29, 2025 2.13 2.13 2.13 2.13 2.13 -0.93% 314
Jul 28, 2025 2.25 2.25 2.15 2.15 2.15 4.37% 700
Jul 25, 2025 2.07 2.16 2.03 2.06 2.06 0.00% 3,600