Lavoro Limited (LVRO)
NASDAQ: LVRO
· Real-Time Price · USD
1.69
-0.15 (-8.15%)
At close: Aug 20, 2025, 9:41 AM
LVRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 1.86 | 1.93 | 1.67 | 1.84 | 1.84 | -7.07% | 120,006 |
| Aug 18, 2025 | 2.09 | 2.23 | 1.96 | 1.98 | 1.98 | -0.50% | 40,121 |
| Aug 15, 2025 | 2.09 | 2.11 | 1.95 | 1.99 | 1.99 | -2.93% | 6,817 |
| Aug 14, 2025 | 2.05 | 2.05 | 1.95 | 2.05 | 2.05 | 3.02% | 3,100 |
| Aug 13, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 1 |
| Aug 12, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 1 |
| Aug 11, 2025 | 2.12 | 2.19 | 1.96 | 1.99 | 1.99 | -6.57% | 3,400 |
| Aug 8, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 6.50% | 16,113 |
| Aug 7, 2025 | 2.01 | 2.09 | 2.00 | 2.00 | 2.00 | -1.48% | 2,927 |
| Aug 6, 2025 | 2.08 | 2.08 | 1.92 | 2.03 | 2.03 | -0.98% | 5,100 |
| Aug 5, 2025 | 1.82 | 2.05 | 1.82 | 2.05 | 2.05 | 2.50% | 32,448 |
| Aug 4, 2025 | 2.10 | 2.22 | 2.00 | 2.00 | 2.00 | -3.38% | 1,041 |
| Aug 1, 2025 | 1.82 | 2.07 | 1.82 | 2.07 | 2.07 | 3.50% | 1,900 |
| Jul 31, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -6.10% | 38,805 |
| Jul 30, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 131 |
| Jul 29, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.93% | 314 |
| Jul 28, 2025 | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | 4.37% | 700 |
| Jul 25, 2025 | 2.07 | 2.16 | 2.03 | 2.06 | 2.06 | 0.00% | 3,600 |
| Jul 24, 2025 | 2.20 | 2.20 | 2.06 | 2.06 | 2.06 | -4.19% | 2,831 |
| Jul 23, 2025 | 2.18 | 2.24 | 2.15 | 2.15 | 2.15 | 3.86% | 3,300 |