Lavoro Limited (LVRO)
NASDAQ: LVRO
· Real-Time Price · USD
2.12
0.10 (4.69%)
At close: Jun 27, 2025, 3:58 PM
2.12
0.00%
After-hours: Jun 27, 2025, 04:04 PM EDT
Lavoro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.04 | 2.28 | 1.97 | 2.01 | 2.01 | n/a | 37,596 |
| Jun 26, 2025 | 2.10 | 2.10 | 1.90 | 2.03 | 2.03 | 1.00% | 10,114 |
| Jun 25, 2025 | 2.05 | 2.29 | 2.05 | 2.25 | 2.25 | 10.84% | 2,330 |
| Jun 24, 2025 | 2.01 | 2.19 | 2.01 | 2.08 | 2.08 | -7.56% | 7,644 |
| Jun 23, 2025 | 2.10 | 2.19 | 1.94 | 2.19 | 2.19 | 5.29% | 10,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.