Lavoro Limited (LVRO)
NASDAQ: LVRO
· Real-Time Price · USD
2.64
0.26 (10.70%)
At close: Jun 06, 2025, 3:59 PM
2.46
-6.82%
After-hours: Jun 06, 2025, 04:04 PM EDT
Lavoro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.40 | 2.53 | 2.40 | 2.53 | 2.53 | n/a | 1,702 |
| Jun 5, 2025 | 2.55 | 2.73 | 2.38 | 2.38 | 2.38 | -5.93% | 2,299 |
| Jun 4, 2025 | 2.40 | 2.60 | 2.40 | 2.54 | 2.54 | 6.72% | 3,021 |
| Jun 3, 2025 | 2.42 | 2.65 | 2.33 | 2.33 | 2.33 | -8.27% | 3,300 |
| Jun 2, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 4.72% | 3,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.