LAVA Therapeutics N.V. (LVTX)
NASDAQ: LVTX
· Real-Time Price · USD
1.27
0.00 (0.00%)
At close: May 09, 2025, 3:59 PM
1.24
-2.36%
After-hours: May 09, 2025, 04:05 PM EDT
LAVA Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.22 | 1.29 | 1.22 | 1.25 | n/a | n/a | 11,828 |
| May 8, 2025 | 1.24 | 1.27 | 1.23 | 1.27 | n/a | 1.60% | 4,314 |
| May 7, 2025 | 1.18 | 1.37 | 1.18 | 1.25 | 1.25 | -1.57% | 227,100 |
| May 6, 2025 | 1.24 | 1.24 | 1.17 | 1.19 | 1.19 | -4.80% | 17,219 |
| May 5, 2025 | 1.21 | 1.27 | 1.21 | 1.24 | 1.24 | 4.20% | 12,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.