Lamb Weston Inc. (LW)
NYSE: LW
· Real-Time Price · USD
55.86
-1.26 (-2.21%)
At close: Sep 10, 2025, 3:59 PM
55.87
0.02%
After-hours: Sep 10, 2025, 04:38 PM EDT
LW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 57.37 | 57.88 | 56.90 | 57.12 | 57.12 | -0.78% | 1,311,034 |
| Sep 8, 2025 | 57.43 | 57.67 | 56.32 | 57.57 | 57.57 | -0.74% | 1,533,200 |
| Sep 5, 2025 | 55.74 | 58.16 | 55.74 | 58.00 | 58.00 | 4.00% | 1,659,067 |
| Sep 4, 2025 | 56.64 | 56.97 | 55.48 | 55.77 | 55.77 | -1.38% | 1,096,510 |
| Sep 3, 2025 | 56.39 | 56.78 | 55.19 | 56.55 | 56.55 | 0.00% | 1,302,600 |
| Sep 2, 2025 | 57.08 | 57.61 | 56.34 | 56.55 | 56.55 | -1.70% | 1,345,909 |
| Aug 29, 2025 | 56.34 | 57.68 | 56.02 | 57.53 | 57.53 | 2.28% | 1,115,400 |
| Aug 28, 2025 | 56.55 | 56.62 | 55.79 | 56.25 | 56.25 | -0.72% | 1,142,900 |
| Aug 27, 2025 | 56.07 | 56.93 | 55.92 | 56.66 | 56.66 | 0.44% | 1,056,600 |
| Aug 26, 2025 | 56.07 | 56.50 | 55.63 | 56.41 | 56.41 | 0.77% | 1,486,215 |
| Aug 25, 2025 | 56.75 | 56.80 | 55.83 | 55.98 | 55.98 | -1.77% | 975,401 |
| Aug 22, 2025 | 55.17 | 57.03 | 54.94 | 56.99 | 56.99 | 4.26% | 1,203,600 |
| Aug 21, 2025 | 54.86 | 55.17 | 54.49 | 54.66 | 54.66 | -0.96% | 1,361,300 |
| Aug 20, 2025 | 54.96 | 55.49 | 54.47 | 55.19 | 55.19 | 0.16% | 1,046,600 |
| Aug 19, 2025 | 54.64 | 55.70 | 54.55 | 55.10 | 55.10 | 1.47% | 1,114,500 |
| Aug 18, 2025 | 54.41 | 54.91 | 54.06 | 54.30 | 54.30 | 0.28% | 1,090,600 |
| Aug 15, 2025 | 55.04 | 55.15 | 53.96 | 54.15 | 54.15 | -1.24% | 1,094,000 |
| Aug 14, 2025 | 53.88 | 54.85 | 53.64 | 54.83 | 54.83 | 0.18% | 1,458,449 |
| Aug 13, 2025 | 52.97 | 55.26 | 52.73 | 54.73 | 54.73 | 3.32% | 1,936,841 |
| Aug 12, 2025 | 51.65 | 53.50 | 51.47 | 52.97 | 52.97 | 2.56% | 1,799,618 |