Lamb Weston Inc.

53.94
0.04 (0.07%)
At close: Mar 28, 2025, 3:59 PM
53.50
-0.82%
After-hours: Mar 28, 2025, 05:58 PM EDT

LW Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 53.88 54.43 53.57 54.01 0.11 0.20% 2,718,830
Mar 27, 2025 53.32 54.42 53.06 53.90 0.19 0.35% 1,823,430
Mar 26, 2025 52.81 53.83 52.79 53.71 0.70 1.32% 1,473,981
Mar 25, 2025 53.82 53.95 52.65 53.01 -0.92 -1.71% 1,556,400
Mar 24, 2025 53.21 54.41 52.89 53.93 0.85 1.60% 1,784,016
Mar 21, 2025 52.34 53.40 52.10 53.08 0.33 0.63% 4,602,533
Mar 20, 2025 53.01 53.57 52.51 52.75 0.07 0.13% 2,016,770
Mar 19, 2025 52.33 53.06 52.13 52.68 -0.20 -0.38% 1,723,518
Mar 18, 2025 53.53 53.53 52.52 52.88 -0.72 -1.34% 1,401,600
Mar 17, 2025 51.40 53.95 51.13 53.60 2.65 5.20% 2,095,138
Mar 14, 2025 48.84 51.72 48.63 50.95 2.30 4.73% 3,371,472
Mar 13, 2025 51.39 51.72 47.90 48.65 -2.66 -5.18% 3,130,700
Mar 12, 2025 51.31 51.58 50.70 51.31 -0.22 -0.43% 2,723,547
Mar 11, 2025 52.41 52.46 50.79 51.53 -0.94 -1.79% 2,072,000
Mar 10, 2025 52.83 54.00 52.07 52.47 -0.54 -1.02% 2,025,802
Mar 7, 2025 51.60 53.75 51.47 53.01 1.31 2.53% 2,932,339
Mar 6, 2025 51.55 52.08 50.89 51.70 0.24 0.47% 2,016,800
Mar 5, 2025 49.54 51.78 49.50 51.46 1.55 3.11% 3,566,252
Mar 4, 2025 49.43 50.71 49.28 49.91 -0.11 -0.22% 3,540,735
Mar 3, 2025 52.03 52.84 49.49 50.02 -1.85 -3.57% 3,005,300
Feb 28, 2025 51.62 52.29 50.28 51.87 0.39 0.76% 12,204,007
Feb 27, 2025 51.62 51.99 50.74 51.48 -0.43 -0.83% 3,072,403
Feb 26, 2025 51.92 52.21 51.21 51.91 0.14 0.27% 3,168,900
Feb 25, 2025 52.50 52.66 50.93 51.77 -0.52 -0.99% 4,977,113
Feb 24, 2025 55.81 56.04 51.96 52.29 -3.51 -6.29% 5,651,500
Feb 21, 2025 56.94 57.12 55.64 55.80 -1.01 -1.78% 2,041,783
Feb 20, 2025 57.06 57.69 56.71 56.81 -0.36 -0.63% 1,800,372
Feb 19, 2025 57.00 57.38 56.22 57.17 -0.52 -0.90% 3,227,200
Feb 18, 2025 58.15 58.48 57.20 57.69 -0.77 -1.32% 1,726,500
Feb 14, 2025 57.96 59.13 57.50 58.46 1.19 2.08% 2,019,100
Feb 13, 2025 57.00 57.70 56.02 57.27 0.75 1.33% 3,242,644
Feb 12, 2025 57.66 58.23 56.44 56.52 -2.21 -3.76% 2,795,913
Feb 11, 2025 58.23 59.03 57.27 58.73 0.24 0.41% 1,199,117
Feb 10, 2025 59.16 59.16 57.81 58.49 -0.42 -0.71% 1,230,807
Feb 7, 2025 59.87 59.87 58.36 58.91 -0.55 -0.92% 1,152,548
Feb 6, 2025 59.95 60.13 59.00 59.46 0.41 0.69% 1,219,542
Feb 5, 2025 59.11 59.51 58.21 59.05 -0.10 -0.17% 2,402,127
Feb 4, 2025 60.26 60.28 58.49 59.15 -1.14 -1.89% 1,981,946
Feb 3, 2025 59.80 60.48 58.06 60.29 0.35 0.58% 3,312,100
Jan 31, 2025 61.15 61.60 59.54 59.94 -1.69 -2.74% 2,511,316
Jan 30, 2025 62.23 62.26 61.06 61.63 0.12 0.20% 2,662,851
Jan 29, 2025 60.75 61.53 60.53 61.51 1.18 1.96% 2,471,283
Jan 28, 2025 63.30 63.58 60.13 60.33 -2.07 -3.32% 2,049,300
Jan 27, 2025 60.98 62.51 60.48 62.40 1.81 2.99% 1,868,267
Jan 24, 2025 60.61 60.95 59.96 60.59 0.08 0.13% 1,774,228
Jan 23, 2025 61.00 61.72 59.80 60.51 -0.36 -0.59% 2,410,314
Jan 22, 2025 62.70 62.70 60.78 60.87 -1.83 -2.92% 1,937,101
Jan 21, 2025 60.74 62.72 60.69 62.70 2.62 4.36% 2,253,858
Jan 17, 2025 59.82 60.74 59.54 60.08 1.01 1.71% 1,961,018
Jan 16, 2025 59.06 59.91 58.30 59.07 0.05 0.08% 2,530,600