Lamb Weston Inc. (LW)
NYSE: LW
· Real-Time Price · USD
55.79
1.55 (2.86%)
At close: May 30, 2025, 3:59 PM
55.78
-0.02%
After-hours: May 30, 2025, 05:24 PM EDT
Lamb Weston Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 54.10 | 56.20 | 54.01 | 55.78 | 55.78 | n/a | 2,842,753 |
| May 29, 2025 | 53.73 | 54.28 | 53.20 | 54.24 | 54.24 | -2.76% | 1,945,223 |
| May 28, 2025 | 53.18 | 53.82 | 52.96 | 53.36 | 53.36 | -1.62% | 1,840,637 |
| May 27, 2025 | 51.74 | 53.25 | 51.05 | 53.19 | 53.19 | -0.32% | 1,681,100 |
| May 23, 2025 | 50.75 | 51.20 | 49.96 | 50.56 | 50.56 | -4.94% | 1,911,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.