Lamb Weston Inc. (LW)
NYSE: LW
· Real-Time Price · USD
52.80
-0.39 (-0.72%)
At close: Jun 27, 2025, 3:03 PM
Lamb Weston Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 53.36 | 53.65 | 52.86 | 53.19 | 53.19 | n/a | 1,116,746 |
| Jun 25, 2025 | 53.22 | 53.54 | 52.60 | 53.01 | 53.01 | -0.34% | 1,520,152 |
| Jun 24, 2025 | 54.53 | 54.89 | 53.38 | 53.79 | 53.79 | 1.47% | 1,585,100 |
| Jun 23, 2025 | 53.58 | 54.32 | 53.25 | 54.09 | 54.09 | 0.56% | 1,303,266 |
| Jun 20, 2025 | 53.21 | 53.71 | 52.64 | 53.53 | 53.53 | -1.04% | 2,430,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.