Lamb Weston Inc. (LW)
NYSE: LW
· Real-Time Price · USD
50.82
-0.64 (-1.24%)
At close: May 09, 2025, 3:59 PM
51.25
0.85%
After-hours: May 09, 2025, 05:42 PM EDT
Lamb Weston Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 51.02 | 51.78 | 50.23 | 51.46 | n/a | n/a | 1,627,395 |
| May 7, 2025 | 51.21 | 51.97 | 50.54 | 50.84 | 50.84 | -1.20% | 1,290,851 |
| May 6, 2025 | 50.89 | 51.31 | 50.71 | 51.21 | 51.21 | 0.73% | 1,460,840 |
| May 5, 2025 | 51.25 | 51.81 | 50.89 | 51.29 | 51.29 | 0.16% | 1,819,300 |
| May 2, 2025 | 52.42 | 52.62 | 51.37 | 51.50 | 51.50 | 0.41% | 1,444,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.