Lamb Weston Inc. (LW)
NYSE: LW
· Real-Time Price · USD
62.88
0.74 (1.19%)
At close: Oct 03, 2025, 3:59 PM
63.00
0.19%
After-hours: Oct 03, 2025, 07:01 PM EDT
LW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 62.30 | 63.14 | 61.96 | 62.90 | 62.90 | 1.22% | 2,405,998 |
| Oct 2, 2025 | 62.20 | 63.75 | 62.02 | 62.14 | 62.14 | 0.21% | 2,822,792 |
| Oct 1, 2025 | 58.21 | 62.90 | 58.21 | 62.01 | 62.01 | 6.77% | 4,445,882 |
| Sep 30, 2025 | 59.41 | 60.60 | 56.54 | 58.08 | 58.08 | 4.33% | 6,314,546 |
| Sep 29, 2025 | 55.98 | 56.32 | 54.93 | 55.67 | 55.67 | 0.81% | 4,258,800 |
| Sep 26, 2025 | 52.93 | 55.30 | 52.51 | 55.22 | 55.22 | 4.52% | 2,742,002 |
| Sep 25, 2025 | 53.58 | 54.07 | 52.49 | 52.83 | 52.83 | -1.75% | 1,062,030 |
| Sep 24, 2025 | 54.41 | 54.88 | 53.46 | 53.77 | 53.77 | -1.01% | 1,103,400 |
| Sep 23, 2025 | 55.44 | 55.77 | 54.11 | 54.32 | 54.32 | -1.90% | 1,116,844 |
| Sep 22, 2025 | 55.52 | 55.94 | 54.64 | 55.37 | 55.37 | -0.52% | 1,183,918 |
| Sep 19, 2025 | 56.77 | 56.77 | 55.52 | 55.66 | 55.66 | -1.43% | 2,174,535 |
| Sep 18, 2025 | 56.18 | 57.00 | 55.98 | 56.47 | 56.47 | 1.47% | 1,268,800 |
| Sep 17, 2025 | 57.70 | 57.93 | 55.55 | 55.65 | 55.65 | -3.62% | 1,828,087 |
| Sep 16, 2025 | 56.43 | 57.86 | 56.33 | 57.74 | 57.74 | 2.94% | 1,834,500 |
| Sep 15, 2025 | 56.85 | 57.10 | 56.09 | 56.09 | 56.09 | -0.58% | 1,629,600 |
| Sep 12, 2025 | 56.88 | 57.16 | 56.23 | 56.42 | 56.42 | -1.23% | 1,009,521 |
| Sep 11, 2025 | 56.33 | 57.78 | 56.08 | 57.12 | 57.12 | 2.24% | 1,401,191 |
| Sep 10, 2025 | 56.79 | 56.79 | 54.84 | 55.87 | 55.87 | -2.19% | 1,495,500 |
| Sep 9, 2025 | 57.37 | 57.88 | 56.90 | 57.12 | 57.12 | -0.78% | 1,311,154 |
| Sep 8, 2025 | 57.43 | 57.67 | 56.32 | 57.57 | 57.57 | -0.74% | 1,533,200 |
Page 1 of 113