Lamb Weston Inc. (LW)
53.56
0.16 (0.30%)
At close: Apr 17, 2025, 3:59 PM
53.19
-0.69%
After-hours: Apr 17, 2025, 08:00 PM EDT
Lamb Weston Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 53.50 | 53.50 | 54.27 | 54.27 | 53.36 | 53.36 | 53.56 | 53.56 | n/a | 1,453,628 |
| Apr 16, 2025 | 54.67 | 54.67 | 55.07 | 55.07 | 53.18 | 53.18 | 53.40 | 53.40 | -0.30% | 1,536,915 |
| Apr 15, 2025 | 55.77 | 55.77 | 56.26 | 56.26 | 54.34 | 54.34 | 54.63 | 54.63 | 2.30% | 1,439,438 |
| Apr 14, 2025 | 55.21 | 55.21 | 56.26 | 56.26 | 54.74 | 54.74 | 55.98 | 55.98 | 2.47% | 2,236,730 |
| Apr 11, 2025 | 53.51 | 53.51 | 54.95 | 54.95 | 53.28 | 53.28 | 54.74 | 54.74 | -2.22% | 2,207,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.