Lamb Weston Inc. (LW)
NYSE: LW
· Real-Time Price · USD
54.59
-0.24 (-0.44%)
At close: Aug 15, 2025, 12:48 PM
LW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 53.88 | 54.85 | 53.64 | 54.83 | 54.83 | 0.18% | 1,458,449 |
| Aug 13, 2025 | 52.97 | 55.26 | 52.73 | 54.73 | 54.73 | 3.32% | 1,936,841 |
| Aug 12, 2025 | 51.65 | 53.50 | 51.47 | 52.97 | 52.97 | 2.56% | 1,799,618 |
| Aug 11, 2025 | 51.40 | 52.20 | 51.39 | 51.65 | 51.65 | 0.19% | 1,130,926 |
| Aug 8, 2025 | 51.92 | 52.67 | 51.17 | 51.55 | 51.55 | -1.09% | 1,064,737 |
| Aug 7, 2025 | 51.99 | 52.37 | 50.72 | 52.12 | 52.12 | 1.30% | 1,736,342 |
| Aug 6, 2025 | 53.26 | 53.26 | 51.25 | 51.45 | 51.45 | -3.22% | 2,137,932 |
| Aug 5, 2025 | 54.40 | 54.67 | 53.05 | 53.16 | 53.16 | -2.71% | 1,948,400 |
| Aug 4, 2025 | 55.95 | 56.59 | 54.57 | 54.64 | 54.64 | -2.41% | 1,945,527 |
| Aug 1, 2025 | 56.75 | 56.82 | 55.50 | 55.99 | 55.99 | -1.89% | 1,668,742 |
| Jul 31, 2025 | 58.16 | 58.79 | 56.70 | 57.07 | 56.70 | -2.78% | 2,605,026 |
| Jul 30, 2025 | 59.76 | 59.76 | 58.42 | 58.70 | 58.32 | -1.28% | 1,405,579 |
| Jul 29, 2025 | 59.21 | 59.89 | 58.56 | 59.46 | 59.07 | 0.41% | 1,635,642 |
| Jul 28, 2025 | 60.25 | 60.70 | 59.17 | 59.22 | 58.84 | -2.69% | 2,310,700 |
| Jul 25, 2025 | 58.23 | 61.02 | 58.11 | 60.86 | 60.47 | 3.84% | 3,561,707 |
| Jul 24, 2025 | 57.10 | 58.70 | 55.72 | 58.61 | 58.23 | 2.48% | 3,771,644 |
| Jul 23, 2025 | 56.06 | 59.50 | 54.98 | 57.19 | 56.82 | 16.31% | 10,537,918 |
| Jul 22, 2025 | 48.22 | 49.32 | 48.13 | 49.17 | 48.85 | 2.35% | 3,397,331 |
| Jul 21, 2025 | 49.32 | 49.50 | 47.87 | 48.04 | 47.73 | -1.96% | 3,464,689 |
| Jul 18, 2025 | 50.50 | 50.50 | 48.81 | 49.00 | 48.68 | -2.95% | 2,577,057 |