Locust Walk Acquisition C... (LWAC)
NASDAQ: LWAC
· Real-Time Price · USD
9.97
-0.02 (-0.20%)
At close: Aug 18, 2025, 2:50 PM
LWAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -41.17% | 1,425 |
| Aug 25, 2021 | 22.04 | 29.20 | 15.85 | 16.98 | 16.98 | 93.84% | 7,838,532 |
| Aug 24, 2021 | 9.30 | 9.30 | 8.33 | 8.76 | 8.76 | -5.30% | 66,252 |
| Aug 23, 2021 | 9.81 | 9.81 | 9.25 | 9.25 | 9.25 | -5.61% | 20,869 |
| Aug 20, 2021 | 9.65 | 9.86 | 9.62 | 9.80 | 9.80 | 1.55% | 29,883 |
| Aug 19, 2021 | 9.90 | 9.90 | 9.58 | 9.65 | 9.65 | -3.02% | 56,886 |
| Aug 18, 2021 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | 0.00% | 639,927 |
| Aug 17, 2021 | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | -0.20% | 499,705 |
| Aug 16, 2021 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 103,887 |
| Aug 13, 2021 | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | 0.10% | 1,753,868 |
| Aug 12, 2021 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.00% | 813,125 |
| Aug 11, 2021 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | 0.00% | 869,314 |
| Aug 10, 2021 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.20% | 299,021 |
| Aug 9, 2021 | 9.93 | 9.95 | 9.92 | 9.93 | 9.93 | -0.10% | 193,786 |
| Aug 6, 2021 | 9.88 | 9.95 | 9.87 | 9.94 | 9.94 | 0.61% | 697,183 |
| Aug 5, 2021 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.10% | 35,514 |
| Aug 4, 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | 552 |
| Aug 3, 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | 1,429 |
| Aug 2, 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | 2,204 |
| Jul 29, 2021 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.10% | 8,205 |