LightWave Acquisition Cor... (LWAC)
NASDAQ: LWAC
· Real-Time Price · USD
9.97
0.00 (0.00%)
At close: Sep 26, 2025, 11:03 AM
9.97
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT
LWAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 14 |
| Sep 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 3 |
| Sep 24, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 27,400 |
| Sep 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 1 |
| Sep 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 31 |
| Sep 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 134 |
| Sep 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 100 |
| Sep 17, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.20% | 21,264 |
| Sep 16, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.30% | 55,900 |
| Sep 15, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 39 |
| Sep 12, 2025 | 9.97 | 9.97 | 9.81 | 9.97 | 9.97 | 0.10% | 6,341 |
| Sep 11, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.10% | 5,715 |
| Sep 10, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.00% | 3,035 |
| Sep 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 0 |
| Sep 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | 50,000 |
| Sep 5, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 1,000 |
| Sep 4, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 203,040 |
| Sep 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 700 |
| Sep 2, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 58,900 |
| Aug 29, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 0 |