LightWave Acquisition Cor... (LWACU)
NASDAQ: LWACU
· Real-Time Price · USD
10.04
-0.01 (-0.10%)
At close: Oct 03, 2025, 3:59 PM
10.04
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
LWACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% | 22 |
| Sep 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 5,418 |
| Sep 29, 2025 | 10.10 | 10.10 | 10.04 | 10.04 | 10.04 | 0.10% | 300 |
| Sep 26, 2025 | 10.06 | 10.11 | 10.03 | 10.03 | 10.03 | 0.00% | 11,065 |
| Sep 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |
| Sep 24, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | -0.30% | 20,904 |
| Sep 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 5 |
| Sep 22, 2025 | 10.02 | 10.06 | 10.01 | 10.06 | 10.06 | 0.50% | 11,075 |
| Sep 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| Sep 18, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 110 |
| Sep 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 200 |
| Sep 16, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 5,900 |
| Sep 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 200 |
| Sep 12, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 32 |
| Sep 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |
| Sep 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 80 |
| Sep 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 2 |
| Sep 8, 2025 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 150,957 |
| Sep 5, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 420 |
| Sep 4, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 12,948 |
Page 1 of 4