LightWave Acquisition Cor... (LWACU)
NASDAQ: LWACU
· Real-Time Price · USD
10.03
0.00 (0.00%)
At close: Jul 03, 2025, 1:00 PM
10.03
0.00%
After-hours: Jul 03, 2025, 01:00 PM EDT
LightWave Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | n/a | 211,122 |
| Jul 1, 2025 | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | 0.00% | 210,265 |
| Jun 30, 2025 | 10.02 | 10.07 | 10.02 | 10.06 | 10.06 | 0.30% | 306,800 |
| Jun 27, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.30% | 216,700 |
| Jun 26, 2025 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 379,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.