LightWave Acquisition Cor... (LWACU)
NASDAQ: LWACU
· Real-Time Price · USD
10.04
0.01 (0.10%)
At close: Aug 29, 2025, 3:59 PM
10.04
0.00%
After-hours: Aug 29, 2025, 04:00 PM EDT
LWACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 2,133 |
| Aug 28, 2025 | 10.04 | 10.09 | 10.03 | 10.03 | 10.03 | -0.10% | 10,600 |
| Aug 27, 2025 | 10.50 | 10.50 | 10.04 | 10.04 | 10.04 | -0.50% | 4,200 |
| Aug 26, 2025 | 10.04 | 10.09 | 10.04 | 10.09 | 10.09 | 0.00% | 300 |
| Aug 25, 2025 | 10.05 | 10.09 | 10.04 | 10.09 | 10.09 | 0.40% | 1,320 |
| Aug 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 100 |
| Aug 21, 2025 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | -0.20% | 354,600 |
| Aug 20, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.00% | 508,900 |
| Aug 19, 2025 | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | 0.10% | 100,209 |
| Aug 18, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.20% | 300 |
| Aug 15, 2025 | 10.05 | 10.08 | 10.04 | 10.04 | 10.04 | -0.20% | 19,896 |
| Aug 14, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | 0.00% | 6,815 |
| Aug 13, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 2,107 |
| Aug 12, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 79,520 |
| Aug 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 30,670 |
| Aug 8, 2025 | 10.05 | 10.09 | 10.05 | 10.07 | 10.07 | 0.10% | 2,807 |
| Aug 7, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.10% | 4,937 |
| Aug 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 222 |
| Aug 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 200 |
| Aug 4, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 2,231 |