Lifeway Foods Inc. (LWAY)
NASDAQ: LWAY
· Real-Time Price · USD
23.85
1.26 (5.55%)
At close: Jun 02, 2025, 3:59 PM
24.20
1.47%
After-hours: Jun 02, 2025, 05:11 PM EDT
Lifeway Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 23.00 | 24.47 | 22.51 | 23.85 | 23.85 | n/a | 136,062 |
| May 30, 2025 | 22.15 | 22.74 | 22.10 | 22.60 | 22.60 | -5.24% | 24,300 |
| May 29, 2025 | 22.23 | 22.57 | 22.03 | 22.15 | 22.15 | -1.99% | 35,500 |
| May 28, 2025 | 22.10 | 22.38 | 21.82 | 21.92 | 21.92 | -1.04% | 26,532 |
| May 27, 2025 | 22.70 | 22.80 | 22.01 | 22.07 | 22.07 | 0.68% | 27,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.