Lifeway Foods Inc. (LWAY)
23.13
-0.59 (-2.49%)
At close: Apr 21, 2025, 3:59 PM
22.66
-2.01%
After-hours: Apr 21, 2025, 05:44 PM EDT
Lifeway Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.89 | 23.89 | 24.15 | 24.15 | 23.55 | 23.55 | 23.72 | 23.72 | n/a | 56,414 |
| Apr 16, 2025 | 23.74 | 23.74 | 24.11 | 24.11 | 23.58 | 23.58 | 23.89 | 23.89 | 0.72% | 24,800 |
| Apr 15, 2025 | 23.60 | 23.60 | 24.98 | 24.98 | 23.13 | 23.13 | 23.97 | 23.97 | 0.33% | 52,460 |
| Apr 14, 2025 | 23.22 | 23.22 | 24.31 | 24.31 | 23.04 | 23.04 | 23.60 | 23.60 | -1.54% | 40,900 |
| Apr 11, 2025 | 23.45 | 23.45 | 23.91 | 23.91 | 22.81 | 22.81 | 23.22 | 23.22 | -1.61% | 39,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.