Lifeway Foods Inc. (LWAY)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
22.82
0.41 (1.85%)
At close: Jan 15, 2025, 10:24 AM
LWAY Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 22.25 | 22.71 | 22.16 | 22.41 | 0.24 | 1.08% | 59,518 |
Jan 13, 2025 | 22.30 | 22.69 | 21.85 | 22.17 | -0.28 | -1.25% | 66,500 |
Jan 10, 2025 | 23.00 | 23.22 | 22.35 | 22.45 | -0.55 | -2.39% | 63,000 |
Jan 8, 2025 | 22.93 | 23.15 | 22.73 | 23.00 | -0.10 | -0.43% | 46,400 |
Jan 7, 2025 | 23.17 | 23.49 | 22.59 | 23.10 | -0.12 | -0.52% | 57,000 |
Jan 6, 2025 | 24.07 | 24.12 | 22.93 | 23.22 | -0.79 | -3.29% | 165,852 |
Jan 3, 2025 | 24.80 | 25.40 | 23.55 | 24.01 | -0.75 | -3.03% | 86,300 |
Jan 2, 2025 | 24.79 | 24.92 | 23.86 | 24.76 | -0.04 | -0.16% | 80,034 |
Dec 31, 2024 | 23.63 | 25.01 | 23.60 | 24.80 | 1.50 | 6.44% | 85,100 |
Dec 30, 2024 | 23.42 | 23.71 | 22.92 | 23.30 | -0.39 | -1.65% | 40,242 |
Dec 27, 2024 | 23.09 | 23.85 | 22.81 | 23.69 | 0.50 | 2.16% | 89,800 |
Dec 26, 2024 | 22.96 | 23.34 | 22.55 | 23.19 | 0.25 | 1.09% | 37,600 |
Dec 24, 2024 | 22.76 | 23.41 | 22.64 | 22.94 | 0.03 | 0.13% | 28,900 |
Dec 23, 2024 | 22.83 | 23.30 | 22.55 | 22.91 | 0.02 | 0.09% | 72,108 |
Dec 20, 2024 | 22.47 | 23.35 | 22.31 | 22.89 | -0.01 | -0.04% | 83,952 |
Dec 19, 2024 | 23.77 | 23.87 | 22.67 | 22.90 | -0.63 | -2.68% | 77,209 |
Dec 18, 2024 | 23.87 | 23.87 | 23.27 | 23.53 | -0.42 | -1.75% | 85,937 |
Dec 17, 2024 | 24.20 | 24.34 | 23.84 | 23.95 | -0.49 | -2.00% | 31,600 |
Dec 16, 2024 | 24.44 | 24.87 | 24.29 | 24.44 | -0.01 | -0.04% | 32,000 |
Dec 13, 2024 | 24.38 | 24.87 | 24.20 | 24.45 | 0.26 | 1.07% | 64,000 |
Dec 12, 2024 | 24.23 | 24.75 | 24.18 | 24.19 | -0.21 | -0.86% | 34,719 |
Dec 11, 2024 | 24.24 | 24.61 | 24.01 | 24.40 | 0.50 | 2.09% | 26,130 |
Dec 10, 2024 | 23.80 | 24.32 | 23.76 | 23.90 | 0.11 | 0.46% | 40,707 |
Dec 9, 2024 | 24.50 | 24.91 | 23.59 | 23.79 | -0.82 | -3.33% | 111,700 |
Dec 6, 2024 | 24.56 | 24.75 | 24.29 | 24.61 | 0.22 | 0.90% | 34,635 |
Dec 5, 2024 | 24.78 | 24.89 | 24.06 | 24.39 | -0.65 | -2.60% | 116,623 |
Dec 4, 2024 | 25.18 | 25.32 | 24.00 | 25.04 | -0.23 | -0.91% | 82,800 |
Dec 3, 2024 | 23.96 | 25.68 | 23.96 | 25.27 | 1.22 | 5.07% | 141,300 |
Dec 2, 2024 | 24.55 | 24.60 | 23.53 | 24.05 | -0.40 | -1.64% | 104,023 |
Nov 29, 2024 | 25.15 | 25.26 | 24.34 | 24.45 | -0.36 | -1.45% | 50,105 |
Nov 27, 2024 | 24.57 | 25.05 | 24.36 | 24.81 | 0.24 | 0.98% | 44,314 |
Nov 26, 2024 | 24.24 | 25.56 | 24.24 | 24.57 | 0.45 | 1.87% | 168,108 |
Nov 25, 2024 | 24.26 | 24.35 | 23.51 | 24.12 | -0.14 | -0.58% | 85,828 |
Nov 22, 2024 | 24.18 | 25.03 | 24.01 | 24.26 | 0.08 | 0.33% | 116,900 |
Nov 21, 2024 | 23.73 | 24.44 | 23.73 | 24.18 | 0.17 | 0.71% | 67,936 |
Nov 20, 2024 | 25.10 | 25.14 | 23.58 | 24.01 | -1.33 | -5.25% | 140,300 |
Nov 19, 2024 | 24.43 | 25.60 | 24.39 | 25.34 | 0.91 | 3.72% | 98,615 |
Nov 18, 2024 | 24.74 | 25.14 | 24.32 | 24.43 | 0.87 | 3.69% | 183,200 |
Nov 15, 2024 | 23.90 | 24.98 | 23.40 | 23.56 | 1.17 | 5.23% | 291,297 |
Nov 14, 2024 | 22.10 | 23.15 | 20.50 | 22.39 | -1.00 | -4.28% | 207,900 |
Nov 13, 2024 | 24.15 | 24.15 | 23.20 | 23.39 | -0.76 | -3.15% | 102,519 |
Nov 12, 2024 | 24.23 | 24.63 | 23.38 | 24.15 | -0.03 | -0.12% | 139,633 |
Nov 11, 2024 | 22.55 | 24.29 | 22.53 | 24.18 | 1.12 | 4.86% | 114,200 |
Nov 8, 2024 | 24.78 | 25.22 | 22.97 | 23.06 | -1.94 | -7.76% | 94,664 |
Nov 7, 2024 | 25.75 | 26.05 | 24.78 | 25.00 | -0.82 | -3.18% | 143,900 |
Nov 6, 2024 | 26.93 | 26.93 | 25.33 | 25.82 | 0.98 | 3.95% | 124,200 |
Nov 5, 2024 | 24.00 | 25.11 | 23.76 | 24.84 | 0.09 | 0.36% | 153,100 |
Nov 4, 2024 | 25.92 | 25.94 | 23.70 | 24.75 | -1.32 | -5.06% | 104,400 |
Nov 1, 2024 | 26.78 | 26.79 | 25.74 | 26.07 | -0.54 | -2.03% | 96,500 |
Oct 31, 2024 | 26.52 | 26.74 | 26.25 | 26.61 | 0.04 | 0.15% | 45,200 |