Lifeway Foods Inc.

AI Score

0

Unlock

22.82
0.41 (1.85%)
At close: Jan 15, 2025, 10:24 AM

LWAY Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 22.25 22.71 22.16 22.41 0.24 1.08% 59,518
Jan 13, 2025 22.30 22.69 21.85 22.17 -0.28 -1.25% 66,500
Jan 10, 2025 23.00 23.22 22.35 22.45 -0.55 -2.39% 63,000
Jan 8, 2025 22.93 23.15 22.73 23.00 -0.10 -0.43% 46,400
Jan 7, 2025 23.17 23.49 22.59 23.10 -0.12 -0.52% 57,000
Jan 6, 2025 24.07 24.12 22.93 23.22 -0.79 -3.29% 165,852
Jan 3, 2025 24.80 25.40 23.55 24.01 -0.75 -3.03% 86,300
Jan 2, 2025 24.79 24.92 23.86 24.76 -0.04 -0.16% 80,034
Dec 31, 2024 23.63 25.01 23.60 24.80 1.50 6.44% 85,100
Dec 30, 2024 23.42 23.71 22.92 23.30 -0.39 -1.65% 40,242
Dec 27, 2024 23.09 23.85 22.81 23.69 0.50 2.16% 89,800
Dec 26, 2024 22.96 23.34 22.55 23.19 0.25 1.09% 37,600
Dec 24, 2024 22.76 23.41 22.64 22.94 0.03 0.13% 28,900
Dec 23, 2024 22.83 23.30 22.55 22.91 0.02 0.09% 72,108
Dec 20, 2024 22.47 23.35 22.31 22.89 -0.01 -0.04% 83,952
Dec 19, 2024 23.77 23.87 22.67 22.90 -0.63 -2.68% 77,209
Dec 18, 2024 23.87 23.87 23.27 23.53 -0.42 -1.75% 85,937
Dec 17, 2024 24.20 24.34 23.84 23.95 -0.49 -2.00% 31,600
Dec 16, 2024 24.44 24.87 24.29 24.44 -0.01 -0.04% 32,000
Dec 13, 2024 24.38 24.87 24.20 24.45 0.26 1.07% 64,000
Dec 12, 2024 24.23 24.75 24.18 24.19 -0.21 -0.86% 34,719
Dec 11, 2024 24.24 24.61 24.01 24.40 0.50 2.09% 26,130
Dec 10, 2024 23.80 24.32 23.76 23.90 0.11 0.46% 40,707
Dec 9, 2024 24.50 24.91 23.59 23.79 -0.82 -3.33% 111,700
Dec 6, 2024 24.56 24.75 24.29 24.61 0.22 0.90% 34,635
Dec 5, 2024 24.78 24.89 24.06 24.39 -0.65 -2.60% 116,623
Dec 4, 2024 25.18 25.32 24.00 25.04 -0.23 -0.91% 82,800
Dec 3, 2024 23.96 25.68 23.96 25.27 1.22 5.07% 141,300
Dec 2, 2024 24.55 24.60 23.53 24.05 -0.40 -1.64% 104,023
Nov 29, 2024 25.15 25.26 24.34 24.45 -0.36 -1.45% 50,105
Nov 27, 2024 24.57 25.05 24.36 24.81 0.24 0.98% 44,314
Nov 26, 2024 24.24 25.56 24.24 24.57 0.45 1.87% 168,108
Nov 25, 2024 24.26 24.35 23.51 24.12 -0.14 -0.58% 85,828
Nov 22, 2024 24.18 25.03 24.01 24.26 0.08 0.33% 116,900
Nov 21, 2024 23.73 24.44 23.73 24.18 0.17 0.71% 67,936
Nov 20, 2024 25.10 25.14 23.58 24.01 -1.33 -5.25% 140,300
Nov 19, 2024 24.43 25.60 24.39 25.34 0.91 3.72% 98,615
Nov 18, 2024 24.74 25.14 24.32 24.43 0.87 3.69% 183,200
Nov 15, 2024 23.90 24.98 23.40 23.56 1.17 5.23% 291,297
Nov 14, 2024 22.10 23.15 20.50 22.39 -1.00 -4.28% 207,900
Nov 13, 2024 24.15 24.15 23.20 23.39 -0.76 -3.15% 102,519
Nov 12, 2024 24.23 24.63 23.38 24.15 -0.03 -0.12% 139,633
Nov 11, 2024 22.55 24.29 22.53 24.18 1.12 4.86% 114,200
Nov 8, 2024 24.78 25.22 22.97 23.06 -1.94 -7.76% 94,664
Nov 7, 2024 25.75 26.05 24.78 25.00 -0.82 -3.18% 143,900
Nov 6, 2024 26.93 26.93 25.33 25.82 0.98 3.95% 124,200
Nov 5, 2024 24.00 25.11 23.76 24.84 0.09 0.36% 153,100
Nov 4, 2024 25.92 25.94 23.70 24.75 -1.32 -5.06% 104,400
Nov 1, 2024 26.78 26.79 25.74 26.07 -0.54 -2.03% 96,500
Oct 31, 2024 26.52 26.74 26.25 26.61 0.04 0.15% 45,200