Lifeway Foods Inc. (LWAY)
NASDAQ: LWAY
· Real-Time Price · USD
24.52
-0.11 (-0.45%)
At close: Jun 23, 2025, 9:32 AM
Lifeway Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 24.79 | 25.10 | 24.46 | 24.52 | 24.52 | n/a | 39,934 |
| Jun 18, 2025 | 24.55 | 24.71 | 24.12 | 24.63 | 24.63 | 0.45% | 36,700 |
| Jun 17, 2025 | 24.90 | 25.33 | 24.50 | 24.70 | 24.70 | 0.28% | 38,523 |
| Jun 16, 2025 | 25.11 | 25.49 | 24.93 | 25.08 | 25.08 | 1.54% | 30,527 |
| Jun 13, 2025 | 25.00 | 25.20 | 24.76 | 24.92 | 24.92 | -0.64% | 17,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.