Sienna Senior Living Inc. (LWSCF)
PNK: LWSCF
· Real-Time Price · USD
12.42
0.13 (1.06%)
At close: May 02, 2025, 11:54 AM
Sienna Senior Living Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.29 | n/a | 12.29 | n/a | 12.29 | n/a | 12.29 | n/a | n/a | 100 |
| Apr 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.38% | 200 |
| Apr 29, 2025 | 12.06 | 12.00 | 12.06 | 12.00 | 12.06 | 12.00 | 12.06 | 12.00 | -0.50% | 1,400 |
| Apr 28, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.08% | 0 |
| Apr 25, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.