Sienna Senior Living Inc. (LWSCF)
PNK: LWSCF
· Real-Time Price · USD
13.09
0.10 (0.77%)
At close: May 23, 2025, 2:28 PM
Sienna Senior Living Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 13.06 | 13.09 | 13.06 | 13.09 | 13.09 | n/a | 909 |
| May 22, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76% | 973 |
| May 21, 2025 | 12.90 | 12.99 | 12.90 | 12.99 | 12.99 | 0.00% | 1,100 |
| May 20, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% | 2,000 |
| May 19, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -9.95% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.