Lixiang Education Holding...

AI Score

0

Unlock

5.11
0.21 (4.29%)
At close: Jan 15, 2025, 9:40 AM

LXEH Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 5.26 5.27 4.70 4.83 -0.44 -8.35% 41,670
Jan 13, 2025 5.95 6.06 5.27 5.27 -0.68 -11.43% 37,669
Jan 10, 2025 5.85 6.02 5.85 5.95 0.11 1.88% 11,406
Jan 8, 2025 5.70 5.91 5.65 5.84 0.16 2.82% 14,200
Jan 7, 2025 5.48 5.75 5.48 5.68 -0.02 -0.35% 24,339
Jan 6, 2025 5.25 5.94 5.25 5.70 0.00 0.00% 19,500
Jan 3, 2025 5.51 5.89 5.50 5.70 -0.24 -4.04% 12,500
Jan 2, 2025 5.00 5.94 5.00 5.94 0.86 16.93% 23,820
Dec 31, 2024 4.71 5.19 4.66 5.08 0.36 7.63% 62,516
Dec 30, 2024 5.10 5.10 4.50 4.72 -0.41 -7.99% 32,627
Dec 27, 2024 5.28 5.51 5.03 5.13 0.13 2.60% 7,110
Dec 26, 2024 5.64 6.12 5.00 5.00 -0.68 -11.97% 164,800
Dec 24, 2024 5.50 5.68 5.01 5.68 0.14 2.53% 255,235
Dec 23, 2024 4.80 5.68 4.42 5.54 0.62 12.60% 452,889
Dec 20, 2024 4.25 5.70 3.83 4.92 0.86 21.18% 502,990
Dec 19, 2024 3.52 4.71 3.25 4.06 0.65 19.06% 210,441
Dec 18, 2024 2.45 3.70 2.39 3.41 0.91 36.40% 198,300
Dec 17, 2024 2.52 2.77 2.46 2.50 0.10 4.17% 26,211
Dec 16, 2024 2.26 2.41 2.26 2.40 0.00 0.00% 7,100
Dec 13, 2024 2.44 2.45 2.40 2.40 0.00 0.00% 3,320
Dec 12, 2024 2.47 2.47 2.40 2.40 -0.01 -0.41% 2,400
Dec 11, 2024 2.40 2.41 2.40 2.41 0.00 0.00% 1,443
Dec 10, 2024 2.30 2.50 2.30 2.41 0.07 2.99% 2,015
Dec 9, 2024 2.60 2.74 2.32 2.34 -0.08 -3.31% 27,616
Dec 6, 2024 2.45 2.59 2.42 2.42 0.02 0.83% 11,929
Dec 5, 2024 2.46 2.47 2.39 2.40 -0.17 -6.61% 13,600
Dec 4, 2024 2.44 2.57 2.42 2.57 0.15 6.20% 3,143
Dec 3, 2024 2.45 2.51 2.39 2.42 -0.07 -2.81% 3,300
Dec 2, 2024 2.50 2.51 2.30 2.49 -0.02 -0.80% 17,081
Nov 29, 2024 2.36 2.51 2.36 2.51 0.13 5.46% 3,900
Nov 27, 2024 2.33 2.38 2.33 2.38 0.05 2.15% 703
Nov 26, 2024 2.32 2.39 2.32 2.33 -0.07 -2.92% 3,800
Nov 25, 2024 2.31 2.40 2.24 2.40 0.25 11.63% 14,056
Nov 22, 2024 2.10 2.26 2.02 2.15 0.09 4.37% 3,700
Nov 21, 2024 2.10 2.10 1.95 2.06 -0.10 -4.63% 15,800
Nov 20, 2024 2.27 2.28 2.16 2.16 -0.17 -7.30% 10,665
Nov 19, 2024 2.21 2.40 2.14 2.33 0.14 6.39% 12,001
Nov 18, 2024 2.24 2.24 2.19 2.19 -0.01 -0.45% 2,000
Nov 15, 2024 2.35 2.38 2.14 2.20 -0.19 -7.95% 16,538
Nov 14, 2024 2.49 2.49 2.35 2.39 -0.06 -2.45% 8,637
Nov 13, 2024 2.58 2.75 2.38 2.45 -0.13 -5.04% 26,242
Nov 12, 2024 2.67 2.71 2.51 2.58 0.09 3.61% 8,848
Nov 11, 2024 2.47 2.52 2.43 2.49 0.02 0.81% 3,446
Nov 8, 2024 2.51 2.56 2.41 2.47 -0.09 -3.52% 8,300
Nov 7, 2024 2.49 2.65 2.30 2.56 0.24 10.34% 22,012
Nov 6, 2024 2.47 2.50 2.30 2.32 -0.09 -3.73% 24,027
Nov 5, 2024 2.62 2.68 2.40 2.41 -0.22 -8.37% 43,247
Nov 4, 2024 2.90 2.91 2.62 2.63 -0.33 -11.15% 25,800
Nov 1, 2024 3.12 3.12 2.95 2.96 -0.15 -4.82% 8,601
Oct 31, 2024 3.10 3.32 3.01 3.11 -0.04 -1.27% 17,625