Lixiang Education Holding Co. Ltd. (LXEH) Historical Stock Price Data | Complete Trading History - Stocknear

Lixiang Education Holding...

NASDAQ: LXEH · Real-Time Price · USD
3.02
-0.02 (-0.66%)
At close: Sep 26, 2025, 3:59 PM
3.05
0.99%
After-hours: Sep 26, 2025, 07:54 PM EDT

LXEH Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 3.17 3.17 2.95 3.02 3.02 -0.66% 1,479,147
Sep 25, 2025 3.08 3.09 2.86 3.04 3.04 -0.98% 3,399,400
Sep 24, 2025 3.18 3.20 3.00 3.07 3.07 -4.66% 8,121,300
Sep 23, 2025 2.90 3.24 2.90 3.22 3.22 11.81% 8,470,400
Sep 22, 2025 2.95 3.15 2.75 2.88 2.88 2.13% 15,286,720
Sep 19, 2025 2.56 2.85 2.51 2.82 2.82 11.90% 3,190,400
Sep 18, 2025 2.43 2.57 2.23 2.52 2.52 3.70% 2,028,013
Sep 17, 2025 2.50 2.54 2.41 2.43 2.43 -3.57% 929,707
Sep 16, 2025 2.48 2.69 2.44 2.52 2.52 -0.79% 2,806,100
Sep 15, 2025 2.39 2.59 2.26 2.54 2.54 6.28% 6,256,000
Sep 12, 2025 2.38 2.46 2.30 2.39 2.39 0.00% 7,119,400
Sep 11, 2025 2.31 2.39 2.14 2.39 2.39 3.02% 4,388,304
Sep 10, 2025 2.30 2.33 1.72 2.32 2.32 1.75% 6,674,600
Sep 9, 2025 2.20 2.34 2.19 2.28 2.28 4.11% 4,290,200
Sep 8, 2025 2.23 2.25 2.15 2.19 2.19 0.92% 5,902,210
Sep 5, 2025 2.19 2.23 1.80 2.17 2.17 0.93% 6,392,600
Sep 4, 2025 2.13 2.23 2.12 2.15 2.15 0.94% 4,538,000
Sep 3, 2025 2.03 2.15 2.01 2.13 2.13 9.23% 5,340,700
Sep 2, 2025 1.99 2.00 1.86 1.95 1.95 -3.47% 3,086,900
Aug 29, 2025 1.98 2.05 1.91 2.02 2.02 2.02% 3,948,500