Lixiang Education Holding... (LXEH)
NASDAQ: LXEH
· Real-Time Price · USD
2.18
-0.05 (-2.24%)
At close: May 15, 2025, 3:59 PM
2.29
5.05%
After-hours: May 15, 2025, 05:44 PM EDT
Lixiang Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 2.38 | 2.38 | 2.10 | 2.18 | 2.18 | n/a | 45,840 |
| May 14, 2025 | 2.36 | 2.50 | 2.05 | 2.23 | 2.23 | 2.29% | 79,067 |
| May 13, 2025 | 3.06 | 3.10 | 1.96 | 2.18 | 2.18 | -2.24% | 207,273 |
| May 12, 2025 | 3.03 | 3.30 | 2.85 | 2.85 | 2.85 | 30.73% | 116,518 |
| May 9, 2025 | 2.82 | 3.03 | 2.72 | 3.03 | 3.03 | 6.32% | 38,371 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.