Lixiang Education Holding... (LXEH)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
5.11
0.21 (4.29%)
At close: Jan 15, 2025, 9:40 AM
LXEH Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 5.26 | 5.27 | 4.70 | 4.83 | -0.44 | -8.35% | 41,670 |
Jan 13, 2025 | 5.95 | 6.06 | 5.27 | 5.27 | -0.68 | -11.43% | 37,669 |
Jan 10, 2025 | 5.85 | 6.02 | 5.85 | 5.95 | 0.11 | 1.88% | 11,406 |
Jan 8, 2025 | 5.70 | 5.91 | 5.65 | 5.84 | 0.16 | 2.82% | 14,200 |
Jan 7, 2025 | 5.48 | 5.75 | 5.48 | 5.68 | -0.02 | -0.35% | 24,339 |
Jan 6, 2025 | 5.25 | 5.94 | 5.25 | 5.70 | 0.00 | 0.00% | 19,500 |
Jan 3, 2025 | 5.51 | 5.89 | 5.50 | 5.70 | -0.24 | -4.04% | 12,500 |
Jan 2, 2025 | 5.00 | 5.94 | 5.00 | 5.94 | 0.86 | 16.93% | 23,820 |
Dec 31, 2024 | 4.71 | 5.19 | 4.66 | 5.08 | 0.36 | 7.63% | 62,516 |
Dec 30, 2024 | 5.10 | 5.10 | 4.50 | 4.72 | -0.41 | -7.99% | 32,627 |
Dec 27, 2024 | 5.28 | 5.51 | 5.03 | 5.13 | 0.13 | 2.60% | 7,110 |
Dec 26, 2024 | 5.64 | 6.12 | 5.00 | 5.00 | -0.68 | -11.97% | 164,800 |
Dec 24, 2024 | 5.50 | 5.68 | 5.01 | 5.68 | 0.14 | 2.53% | 255,235 |
Dec 23, 2024 | 4.80 | 5.68 | 4.42 | 5.54 | 0.62 | 12.60% | 452,889 |
Dec 20, 2024 | 4.25 | 5.70 | 3.83 | 4.92 | 0.86 | 21.18% | 502,990 |
Dec 19, 2024 | 3.52 | 4.71 | 3.25 | 4.06 | 0.65 | 19.06% | 210,441 |
Dec 18, 2024 | 2.45 | 3.70 | 2.39 | 3.41 | 0.91 | 36.40% | 198,300 |
Dec 17, 2024 | 2.52 | 2.77 | 2.46 | 2.50 | 0.10 | 4.17% | 26,211 |
Dec 16, 2024 | 2.26 | 2.41 | 2.26 | 2.40 | 0.00 | 0.00% | 7,100 |
Dec 13, 2024 | 2.44 | 2.45 | 2.40 | 2.40 | 0.00 | 0.00% | 3,320 |
Dec 12, 2024 | 2.47 | 2.47 | 2.40 | 2.40 | -0.01 | -0.41% | 2,400 |
Dec 11, 2024 | 2.40 | 2.41 | 2.40 | 2.41 | 0.00 | 0.00% | 1,443 |
Dec 10, 2024 | 2.30 | 2.50 | 2.30 | 2.41 | 0.07 | 2.99% | 2,015 |
Dec 9, 2024 | 2.60 | 2.74 | 2.32 | 2.34 | -0.08 | -3.31% | 27,616 |
Dec 6, 2024 | 2.45 | 2.59 | 2.42 | 2.42 | 0.02 | 0.83% | 11,929 |
Dec 5, 2024 | 2.46 | 2.47 | 2.39 | 2.40 | -0.17 | -6.61% | 13,600 |
Dec 4, 2024 | 2.44 | 2.57 | 2.42 | 2.57 | 0.15 | 6.20% | 3,143 |
Dec 3, 2024 | 2.45 | 2.51 | 2.39 | 2.42 | -0.07 | -2.81% | 3,300 |
Dec 2, 2024 | 2.50 | 2.51 | 2.30 | 2.49 | -0.02 | -0.80% | 17,081 |
Nov 29, 2024 | 2.36 | 2.51 | 2.36 | 2.51 | 0.13 | 5.46% | 3,900 |
Nov 27, 2024 | 2.33 | 2.38 | 2.33 | 2.38 | 0.05 | 2.15% | 703 |
Nov 26, 2024 | 2.32 | 2.39 | 2.32 | 2.33 | -0.07 | -2.92% | 3,800 |
Nov 25, 2024 | 2.31 | 2.40 | 2.24 | 2.40 | 0.25 | 11.63% | 14,056 |
Nov 22, 2024 | 2.10 | 2.26 | 2.02 | 2.15 | 0.09 | 4.37% | 3,700 |
Nov 21, 2024 | 2.10 | 2.10 | 1.95 | 2.06 | -0.10 | -4.63% | 15,800 |
Nov 20, 2024 | 2.27 | 2.28 | 2.16 | 2.16 | -0.17 | -7.30% | 10,665 |
Nov 19, 2024 | 2.21 | 2.40 | 2.14 | 2.33 | 0.14 | 6.39% | 12,001 |
Nov 18, 2024 | 2.24 | 2.24 | 2.19 | 2.19 | -0.01 | -0.45% | 2,000 |
Nov 15, 2024 | 2.35 | 2.38 | 2.14 | 2.20 | -0.19 | -7.95% | 16,538 |
Nov 14, 2024 | 2.49 | 2.49 | 2.35 | 2.39 | -0.06 | -2.45% | 8,637 |
Nov 13, 2024 | 2.58 | 2.75 | 2.38 | 2.45 | -0.13 | -5.04% | 26,242 |
Nov 12, 2024 | 2.67 | 2.71 | 2.51 | 2.58 | 0.09 | 3.61% | 8,848 |
Nov 11, 2024 | 2.47 | 2.52 | 2.43 | 2.49 | 0.02 | 0.81% | 3,446 |
Nov 8, 2024 | 2.51 | 2.56 | 2.41 | 2.47 | -0.09 | -3.52% | 8,300 |
Nov 7, 2024 | 2.49 | 2.65 | 2.30 | 2.56 | 0.24 | 10.34% | 22,012 |
Nov 6, 2024 | 2.47 | 2.50 | 2.30 | 2.32 | -0.09 | -3.73% | 24,027 |
Nov 5, 2024 | 2.62 | 2.68 | 2.40 | 2.41 | -0.22 | -8.37% | 43,247 |
Nov 4, 2024 | 2.90 | 2.91 | 2.62 | 2.63 | -0.33 | -11.15% | 25,800 |
Nov 1, 2024 | 3.12 | 3.12 | 2.95 | 2.96 | -0.15 | -4.82% | 8,601 |
Oct 31, 2024 | 3.10 | 3.32 | 3.01 | 3.11 | -0.04 | -1.27% | 17,625 |