Lixiang Education Holding... (LXEH)
2.35
-0.10 (-4.08%)
At close: Apr 25, 2025, 3:59 PM
2.38
1.38%
After-hours: Apr 25, 2025, 05:15 PM EDT
Lixiang Education Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.38 | 2.38 | 2.65 | 2.65 | 2.14 | 2.14 | 2.45 | 2.45 | n/a | 140,415 |
| Apr 23, 2025 | 2.50 | 2.50 | 2.51 | 2.51 | 2.25 | 2.25 | 2.49 | 2.49 | 1.63% | 145,700 |
| Apr 22, 2025 | 2.68 | 2.68 | 2.82 | 2.82 | 2.22 | 2.22 | 2.34 | 2.34 | -6.02% | 311,120 |
| Apr 21, 2025 | 2.00 | 2.00 | 3.39 | 3.39 | 1.53 | 1.53 | 2.87 | 2.87 | 22.65% | 1,569,904 |
| Apr 17, 2025 | 22.30 | 22.30 | 23.50 | 23.50 | 6.00 | 6.00 | 6.84 | 6.84 | 138.33% | 1,565,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.