Lixiang Education Holding... (LXEH)
NASDAQ: LXEH
· Real-Time Price · USD
1.88
-0.01 (-0.53%)
At close: Jun 06, 2025, 3:59 PM
1.87
-0.53%
After-hours: Jun 06, 2025, 05:41 PM EDT
Lixiang Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.88 | 1.97 | 1.83 | 1.86 | 1.86 | n/a | 31,697 |
| Jun 5, 2025 | 2.04 | 2.05 | 1.86 | 1.89 | 1.89 | 1.61% | 36,144 |
| Jun 4, 2025 | 2.07 | 2.07 | 1.98 | 2.03 | 2.03 | 7.41% | 15,644 |
| Jun 3, 2025 | 2.03 | 2.10 | 1.96 | 2.04 | 2.04 | 0.49% | 10,600 |
| Jun 2, 2025 | 1.94 | 2.03 | 1.91 | 2.00 | 2.00 | -1.96% | 23,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.