Lixiang Education Holding... (LXEH)
NASDAQ: LXEH
· Real-Time Price · USD
1.42
0.16 (12.70%)
At close: Aug 15, 2025, 3:41 PM
LXEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.33 | 1.33 | 1.23 | 1.26 | 1.26 | -2.33% | 1,504,775 |
| Aug 13, 2025 | 1.78 | 1.79 | 1.12 | 1.29 | 1.29 | -27.53% | 2,090,016 |
| Aug 12, 2025 | 1.83 | 1.83 | 1.71 | 1.78 | 1.78 | -1.11% | 36,603 |
| Aug 11, 2025 | 1.79 | 1.80 | 1.67 | 1.80 | 1.80 | 2.27% | 192,524 |
| Aug 8, 2025 | 2.29 | 2.32 | 1.75 | 1.76 | 1.76 | -27.87% | 274,200 |
| Aug 7, 2025 | 2.36 | 2.50 | 2.16 | 2.44 | 2.44 | 4.72% | 193,234 |
| Aug 6, 2025 | 1.92 | 2.46 | 1.81 | 2.33 | 2.33 | 21.35% | 263,408 |
| Aug 5, 2025 | 2.13 | 2.19 | 1.91 | 1.92 | 1.92 | -8.57% | 104,300 |
| Aug 4, 2025 | 2.70 | 2.70 | 1.73 | 2.10 | 2.10 | -27.08% | 504,407 |
| Aug 1, 2025 | 2.10 | 2.90 | 2.01 | 2.88 | 2.88 | 35.85% | 1,919,400 |
| Jul 31, 2025 | 1.59 | 2.25 | 1.55 | 2.12 | 2.12 | 51.43% | 5,807,500 |
| Jul 30, 2025 | 1.27 | 1.42 | 1.25 | 1.40 | 1.40 | 12.00% | 64,481 |
| Jul 29, 2025 | 1.34 | 1.34 | 1.24 | 1.25 | 1.25 | 2.46% | 16,620 |
| Jul 28, 2025 | 1.34 | 1.36 | 1.15 | 1.22 | 1.22 | -8.96% | 33,749 |
| Jul 25, 2025 | 1.40 | 1.41 | 1.30 | 1.34 | 1.34 | -2.19% | 27,247 |
| Jul 24, 2025 | 1.41 | 1.44 | 1.30 | 1.37 | 1.37 | -2.14% | 113,746 |
| Jul 23, 2025 | 1.45 | 1.46 | 1.38 | 1.40 | 1.40 | -3.45% | 14,200 |
| Jul 22, 2025 | 1.49 | 1.52 | 1.32 | 1.45 | 1.45 | -7.05% | 22,692 |
| Jul 21, 2025 | 1.60 | 1.60 | 1.43 | 1.56 | 1.56 | 7.59% | 39,900 |
| Jul 18, 2025 | 1.54 | 1.54 | 1.42 | 1.45 | 1.45 | -0.68% | 15,200 |