Lexeo Therapeutics Inc. C... (LXEO)
NASDAQ: LXEO
· Real-Time Price · USD
3.94
-0.15 (-3.67%)
At close: Jun 13, 2025, 3:59 PM
3.86
-2.02%
After-hours: Jun 13, 2025, 07:43 PM EDT
Lexeo Therapeutics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.89 | 4.20 | 3.85 | 3.94 | 3.94 | n/a | 356,440 |
| Jun 12, 2025 | 4.45 | 4.45 | 4.04 | 4.09 | 4.09 | 3.81% | 532,100 |
| Jun 11, 2025 | 4.67 | 4.75 | 4.26 | 4.51 | 4.51 | 10.27% | 825,623 |
| Jun 10, 2025 | 4.40 | 4.63 | 4.27 | 4.61 | 4.61 | 2.22% | 826,440 |
| Jun 9, 2025 | 3.98 | 4.40 | 3.85 | 4.38 | 4.38 | -4.99% | 870,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.