Advertisement
Lexeo Therapeutics Inc. Common Stock (LXEO)
NASDAQ: LXEO
· Real-Time Price · USD
3.56
0.01 (0.28%)
At close: Apr 29, 2025, 3:59 PM
3.57
0.42%
After-hours: Apr 29, 2025, 04:05 PM EDT
Lexeo Therapeutics Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.70 | n/a | 4.10 | n/a | 3.44 | n/a | 3.55 | n/a | n/a | 671,136 |
| Apr 25, 2025 | 3.64 | 3.64 | 3.78 | 3.78 | 3.37 | 3.37 | 3.68 | 3.68 | 3.66% | 589,400 |
| Apr 24, 2025 | 3.34 | 3.34 | 3.75 | 3.75 | 3.17 | 3.17 | 3.67 | 3.67 | -0.27% | 560,700 |
| Apr 23, 2025 | 3.55 | 3.55 | 3.73 | 3.73 | 3.25 | 3.25 | 3.37 | 3.37 | -8.17% | 568,637 |
| Apr 22, 2025 | 3.34 | 3.34 | 3.44 | 3.44 | 3.06 | 3.06 | 3.42 | 3.42 | 1.48% | 848,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.