Price Alert

Lexmark International Inc... (LXK)

NYSE: LXK · Real-Time Price · USD

40.49

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

LXK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 28, 2016	40.49	40.50	40.47	40.49	40.49	0.02%	5,160,903
Nov 25, 2016	40.48	40.49	40.47	40.48	40.48	0.00%	774,391
Nov 23, 2016	40.41	40.49	40.41	40.48	40.48	0.17%	2,681,300
Nov 22, 2016	40.44	40.45	40.40	40.41	40.41	-0.10%	736,656
Nov 21, 2016	40.20	40.46	40.17	40.45	40.45	0.62%	4,625,355
Nov 18, 2016	40.24	40.25	40.15	40.20	40.20	0.00%	771,368
Nov 17, 2016	40.18	40.27	40.12	40.20	40.20	1.03%	1,977,378
Nov 16, 2016	39.78	39.93	39.70	39.79	39.79	-0.10%	523,522
Nov 15, 2016	39.85	39.90	39.70	39.83	39.83	0.03%	381,171
Nov 14, 2016	40.01	40.09	39.02	39.82	39.82	-0.50%	2,063,119
Nov 11, 2016	40.06	40.14	40.00	40.02	40.02	-0.05%	795,898
Nov 10, 2016	39.95	40.09	39.87	40.04	40.04	0.25%	713,137
Nov 9, 2016	39.97	40.06	39.81	39.94	39.94	-0.20%	531,595
Nov 8, 2016	40.04	40.24	40.00	40.02	40.02	-0.30%	437,230
Nov 7, 2016	39.87	40.15	39.85	40.14	40.14	1.13%	665,004
Nov 4, 2016	39.74	39.85	39.69	39.69	39.69	-0.10%	594,749
Nov 3, 2016	39.67	39.91	39.66	39.73	39.73	0.15%	410,798
Nov 2, 2016	39.68	39.79	39.66	39.67	39.67	-0.03%	701,445
Nov 1, 2016	39.67	39.80	39.65	39.68	39.68	-0.03%	855,660
Oct 31, 2016	39.70	39.85	39.60	39.69	39.69	-0.05%	557,198