LXP Industrial Trust (LXP-PC)
NYSE: LXP-PC
· Real-Time Price · USD
48.38
-0.09 (-0.19%)
At close: Dec 26, 2024, 3:59 PM
LXP Industrial Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 48.50 | 48.50 | 48.30 | 48.30 | n/a | n/a | 4,225 |
| Dec 24, 2024 | 48.82 | 48.82 | 48.47 | 48.47 | n/a | 0.35% | 810 |
| Dec 23, 2024 | 48.01 | 48.82 | 48.01 | 48.82 | n/a | 0.72% | 1,378 |
| Dec 20, 2024 | 49.10 | 49.10 | 48.39 | 48.44 | n/a | -0.78% | 4,729 |
| Dec 19, 2024 | 49.16 | 49.99 | 49.16 | 49.47 | n/a | 2.13% | 1,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.