LXP Industrial Trust (LXP)
NYSE: LXP
· Real-Time Price · USD
8.34
0.14 (1.71%)
At close: May 15, 2025, 3:59 PM
LXP Industrial Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 8.27 | 8.38 | 8.16 | 8.20 | 8.20 | n/a | 1,679,552 |
| May 13, 2025 | 8.41 | 8.45 | 8.21 | 8.35 | 8.35 | 1.83% | 2,945,941 |
| May 12, 2025 | 8.49 | 8.53 | 8.37 | 8.39 | 8.39 | 0.48% | 2,897,100 |
| May 9, 2025 | 8.11 | 8.24 | 8.07 | 8.22 | 8.22 | -2.03% | 2,490,813 |
| May 8, 2025 | 8.01 | 8.15 | 7.88 | 8.09 | 8.09 | -1.58% | 1,894,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.