LXP Industrial Trust (LXP)
NYSE: LXP
· Real-Time Price · USD
8.69
0.08 (0.93%)
At close: Jun 06, 2025, 3:59 PM
9.00
3.63%
After-hours: Jun 06, 2025, 05:14 PM EDT
LXP Industrial Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.74 | 8.75 | 8.65 | 8.69 | 8.69 | n/a | 2,028,548 |
| Jun 5, 2025 | 8.62 | 8.65 | 8.48 | 8.61 | 8.61 | -0.92% | 2,678,914 |
| Jun 4, 2025 | 8.59 | 8.65 | 8.57 | 8.63 | 8.63 | 0.23% | 1,782,921 |
| Jun 3, 2025 | 8.62 | 8.63 | 8.51 | 8.62 | 8.62 | -0.12% | 1,910,015 |
| Jun 2, 2025 | 8.52 | 8.64 | 8.46 | 8.60 | 8.60 | -0.23% | 2,413,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.