LXP Industrial Trust (LXP)
NYSE: LXP
· Real-Time Price · USD
8.23
-0.03 (-0.36%)
At close: Aug 14, 2025, 3:59 PM
8.23
-0.06%
After-hours: Aug 14, 2025, 05:39 PM EDT
LXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.16 | 8.26 | 8.10 | 8.23 | 8.23 | -0.36% | 3,110,796 |
| Aug 13, 2025 | 8.16 | 8.29 | 8.12 | 8.26 | 8.26 | 1.98% | 3,744,749 |
| Aug 12, 2025 | 8.10 | 8.12 | 7.99 | 8.10 | 8.10 | 0.50% | 2,272,724 |
| Aug 11, 2025 | 8.02 | 8.09 | 7.87 | 8.06 | 8.06 | 0.25% | 4,210,805 |
| Aug 8, 2025 | 8.11 | 8.15 | 8.04 | 8.04 | 8.04 | -0.62% | 3,208,000 |
| Aug 7, 2025 | 8.00 | 8.10 | 7.93 | 8.09 | 8.09 | 1.63% | 3,823,939 |
| Aug 6, 2025 | 8.03 | 8.03 | 7.91 | 7.96 | 7.96 | -0.62% | 3,113,800 |
| Aug 5, 2025 | 7.89 | 8.01 | 7.86 | 8.01 | 8.01 | 2.04% | 3,511,000 |
| Aug 4, 2025 | 7.77 | 7.87 | 7.77 | 7.85 | 7.85 | 1.29% | 3,874,613 |
| Aug 1, 2025 | 7.84 | 7.86 | 7.64 | 7.75 | 7.75 | -0.13% | 3,954,723 |
| Jul 31, 2025 | 7.82 | 7.87 | 7.73 | 7.76 | 7.76 | -1.52% | 4,665,021 |
| Jul 30, 2025 | 8.03 | 8.12 | 7.80 | 7.88 | 7.88 | -2.35% | 5,533,640 |
| Jul 29, 2025 | 7.96 | 8.08 | 7.85 | 8.07 | 8.07 | 1.77% | 4,196,300 |
| Jul 28, 2025 | 8.05 | 8.14 | 7.89 | 7.93 | 7.93 | -1.73% | 4,363,100 |
| Jul 25, 2025 | 8.15 | 8.17 | 8.03 | 8.07 | 8.07 | -1.10% | 2,610,300 |
| Jul 24, 2025 | 8.30 | 8.32 | 8.15 | 8.16 | 8.16 | -2.04% | 2,747,400 |
| Jul 23, 2025 | 8.25 | 8.34 | 8.20 | 8.33 | 8.33 | 0.73% | 3,226,507 |
| Jul 22, 2025 | 8.13 | 8.30 | 8.13 | 8.27 | 8.27 | 1.22% | 3,125,432 |
| Jul 21, 2025 | 8.28 | 8.35 | 8.16 | 8.17 | 8.17 | -0.97% | 4,148,700 |
| Jul 18, 2025 | 8.33 | 8.35 | 8.20 | 8.25 | 8.25 | -0.60% | 3,561,407 |