LXP Industrial Trust

8.34
-0.38 (-4.36%)
At close: Apr 03, 2025, 3:59 PM
8.31
-0.36%
Pre-market: Apr 04, 2025, 07:07 AM EDT

LXP Industrial Trust Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 8.52 8.64 8.32 8.34 -0.38 -4.36% 3,063,179
Apr 2, 2025 8.59 8.74 8.57 8.72 0.05 0.58% 3,152,749
Apr 1, 2025 8.65 8.77 8.56 8.67 0.02 0.23% 1,885,900
Mar 31, 2025 8.61 8.70 8.57 8.65 -0.10 -1.14% 2,744,100
Mar 28, 2025 8.87 8.88 8.68 8.75 -0.06 -0.68% 1,871,246
Mar 27, 2025 8.90 8.95 8.81 8.81 -0.06 -0.68% 2,191,404
Mar 26, 2025 8.79 8.95 8.79 8.87 0.11 1.26% 1,878,213
Mar 25, 2025 8.83 8.88 8.67 8.76 -0.12 -1.35% 3,152,000
Mar 24, 2025 8.81 8.91 8.69 8.88 0.15 1.72% 2,370,700
Mar 21, 2025 8.98 8.98 8.71 8.73 -0.28 -3.11% 4,867,500
Mar 20, 2025 9.02 9.13 9.00 9.01 -0.06 -0.66% 1,379,849
Mar 19, 2025 9.06 9.16 8.95 9.07 -0.01 -0.11% 1,650,237
Mar 18, 2025 9.18 9.18 9.06 9.08 -0.09 -0.98% 2,185,229
Mar 17, 2025 9.04 9.20 9.03 9.17 0.11 1.21% 2,004,900
Mar 14, 2025 9.00 9.09 8.88 9.06 0.15 1.68% 1,621,100
Mar 13, 2025 9.14 9.25 8.90 8.91 -0.21 -2.30% 1,904,001
Mar 12, 2025 9.11 9.20 9.03 9.12 -0.04 -0.44% 1,988,009
Mar 11, 2025 9.22 9.26 9.04 9.16 0.00 0.00% 2,551,300
Mar 10, 2025 9.15 9.29 9.12 9.16 0.00 0.00% 2,085,100
Mar 7, 2025 9.18 9.26 9.13 9.16 -0.01 -0.11% 2,156,129
Mar 6, 2025 9.16 9.23 9.06 9.17 -0.05 -0.54% 3,181,711
Mar 5, 2025 8.96 9.26 8.96 9.22 0.20 2.22% 2,794,006
Mar 4, 2025 9.01 9.15 8.98 9.02 -0.01 -0.11% 2,597,210
Mar 3, 2025 8.94 9.07 8.94 9.03 0.07 0.78% 2,827,538
Feb 28, 2025 8.80 8.97 8.80 8.96 0.15 1.70% 4,658,631
Feb 27, 2025 8.64 8.86 8.64 8.81 0.13 1.50% 1,607,609
Feb 26, 2025 8.75 8.77 8.63 8.68 -0.03 -0.34% 1,270,300
Feb 25, 2025 8.70 8.83 8.66 8.71 0.07 0.81% 1,698,110
Feb 24, 2025 8.66 8.74 8.61 8.64 0.01 0.12% 1,268,714
Feb 21, 2025 8.70 8.70 8.60 8.63 0.00 0.00% 1,825,000
Feb 20, 2025 8.52 8.70 8.51 8.63 0.09 1.05% 2,396,413
Feb 19, 2025 8.44 8.63 8.44 8.54 0.00 0.00% 2,522,200
Feb 18, 2025 8.45 8.56 8.45 8.54 0.05 0.59% 1,578,100
Feb 14, 2025 8.61 8.71 8.48 8.49 -0.06 -0.70% 1,946,249
Feb 13, 2025 8.41 8.59 8.24 8.55 0.38 4.65% 4,586,000
Feb 12, 2025 8.27 8.35 8.15 8.17 -0.28 -3.31% 3,093,203
Feb 11, 2025 8.22 8.47 8.22 8.45 0.17 2.05% 1,697,500
Feb 10, 2025 8.32 8.32 8.23 8.28 -0.01 -0.12% 1,282,924
Feb 7, 2025 8.38 8.38 8.21 8.29 -0.09 -1.07% 1,524,100
Feb 6, 2025 8.38 8.41 8.28 8.38 0.03 0.36% 1,898,840
Feb 5, 2025 8.38 8.41 8.28 8.35 0.03 0.36% 1,486,242
Feb 4, 2025 8.18 8.39 8.18 8.32 0.09 1.09% 1,372,100
Feb 3, 2025 8.17 8.31 8.11 8.23 -0.09 -1.08% 2,627,616
Jan 31, 2025 8.41 8.47 8.28 8.32 -0.12 -1.42% 2,466,000
Jan 30, 2025 8.38 8.50 8.35 8.44 0.15 1.81% 1,347,432
Jan 29, 2025 8.47 8.49 8.23 8.29 -0.23 -2.70% 2,570,508
Jan 28, 2025 8.56 8.63 8.48 8.52 -0.09 -1.05% 1,327,300
Jan 27, 2025 8.51 8.67 8.50 8.61 0.19 2.26% 1,632,500
Jan 24, 2025 8.40 8.49 8.36 8.42 -0.01 -0.12% 910,300
Jan 23, 2025 8.34 8.46 8.23 8.43 0.08 0.96% 2,050,600