LXP Industrial Trust (LXP)
7.84
0.08 (0.97%)
At close: Apr 24, 2025, 3:59 PM
7.71
-1.72%
Pre-market: Apr 25, 2025, 04:09 AM EDT
LXP Industrial Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.77 | 7.77 | 7.91 | 7.91 | 7.72 | 7.72 | 7.84 | 7.84 | n/a | 2,408,628 |
| Apr 23, 2025 | 7.83 | 7.83 | 7.99 | 7.99 | 7.71 | 7.71 | 7.77 | 7.77 | -0.89% | 2,885,806 |
| Apr 22, 2025 | 7.70 | 7.70 | 7.78 | 7.78 | 7.61 | 7.61 | 7.71 | 7.71 | -0.77% | 2,564,603 |
| Apr 21, 2025 | 7.68 | 7.68 | 7.69 | 7.69 | 7.46 | 7.46 | 7.59 | 7.59 | -1.56% | 2,572,400 |
| Apr 17, 2025 | 7.73 | 7.73 | 7.93 | 7.93 | 7.73 | 7.73 | 7.76 | 7.76 | 2.24% | 2,754,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.