LXP Industrial Trust (LXP)
NYSE: LXP
· Real-Time Price · USD
8.25
-0.19 (-2.25%)
At close: Jun 30, 2025, 3:59 PM
8.25
0.00%
Pre-market: Jul 01, 2025, 07:12 AM EDT
LXP Industrial Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 8.31 | 8.32 | 8.13 | 8.26 | 8.26 | n/a | 4,512,314 |
| Jun 27, 2025 | 8.44 | 8.55 | 8.36 | 8.44 | 8.31 | 2.18% | 4,910,600 |
| Jun 26, 2025 | 8.44 | 8.46 | 8.32 | 8.45 | 8.31 | 0.12% | 7,235,500 |
| Jun 25, 2025 | 8.68 | 8.68 | 8.38 | 8.39 | 8.26 | -0.71% | 6,967,700 |
| Jun 24, 2025 | 8.87 | 8.88 | 8.73 | 8.75 | 8.61 | 4.29% | 3,392,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.