LXP Industrial Trust (LXP)
NYSE: LXP
· Real-Time Price · USD
9.09
0.10 (1.11%)
At close: Sep 04, 2025, 3:59 PM
9.10
0.11%
After-hours: Sep 04, 2025, 06:16 PM EDT
LXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 9.02 | 9.10 | 8.93 | 9.10 | 9.10 | 1.22% | 2,169,470 |
| Sep 3, 2025 | 8.82 | 9.00 | 8.82 | 8.99 | 8.99 | 1.47% | 1,943,119 |
| Sep 2, 2025 | 9.07 | 9.07 | 8.84 | 8.86 | 8.86 | -2.42% | 2,616,100 |
| Aug 29, 2025 | 9.08 | 9.10 | 9.01 | 9.08 | 9.08 | 0.00% | 2,179,826 |
| Aug 28, 2025 | 9.08 | 9.09 | 8.93 | 9.08 | 9.08 | -0.11% | 2,562,300 |
| Aug 27, 2025 | 9.06 | 9.19 | 8.96 | 9.09 | 9.09 | 2.36% | 5,054,300 |
| Aug 26, 2025 | 8.79 | 8.94 | 8.75 | 8.88 | 8.88 | 0.91% | 6,495,208 |
| Aug 25, 2025 | 8.75 | 8.82 | 8.73 | 8.80 | 8.80 | 0.00% | 2,077,030 |
| Aug 22, 2025 | 8.74 | 8.98 | 8.65 | 8.80 | 8.80 | 2.68% | 3,957,022 |
| Aug 21, 2025 | 8.70 | 8.74 | 8.53 | 8.57 | 8.57 | -1.49% | 3,020,300 |
| Aug 20, 2025 | 8.67 | 8.74 | 8.60 | 8.70 | 8.70 | 0.58% | 3,276,000 |
| Aug 19, 2025 | 8.38 | 8.65 | 8.31 | 8.65 | 8.65 | 6.27% | 6,299,856 |
| Aug 18, 2025 | 8.21 | 8.28 | 8.12 | 8.14 | 8.14 | -1.09% | 1,926,300 |
| Aug 15, 2025 | 8.25 | 8.28 | 8.16 | 8.23 | 8.23 | 0.00% | 2,388,425 |
| Aug 14, 2025 | 8.16 | 8.26 | 8.10 | 8.23 | 8.23 | -0.36% | 3,110,800 |
| Aug 13, 2025 | 8.16 | 8.29 | 8.12 | 8.26 | 8.26 | 1.98% | 3,744,749 |
| Aug 12, 2025 | 8.10 | 8.12 | 7.99 | 8.10 | 8.10 | 0.50% | 2,272,724 |
| Aug 11, 2025 | 8.02 | 8.09 | 7.87 | 8.06 | 8.06 | 0.25% | 4,210,805 |
| Aug 8, 2025 | 8.11 | 8.15 | 8.04 | 8.04 | 8.04 | -0.62% | 3,208,000 |
| Aug 7, 2025 | 8.00 | 8.10 | 7.93 | 8.09 | 8.09 | 1.63% | 3,823,939 |