LXP Industrial Trust (LXP)
NYSE: LXP
· Real-Time Price · USD
9.06
-0.08 (-0.88%)
At close: Sep 26, 2025, 3:59 PM
9.07
0.11%
After-hours: Sep 26, 2025, 05:18 PM EDT
LXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.15 | 9.19 | 9.04 | 9.07 | 9.07 | -0.77% | 4,234,625 |
| Sep 25, 2025 | 9.24 | 9.29 | 9.12 | 9.14 | 9.14 | -1.08% | 1,997,700 |
| Sep 24, 2025 | 9.33 | 9.33 | 9.22 | 9.24 | 9.24 | -1.07% | 3,577,500 |
| Sep 23, 2025 | 9.26 | 9.39 | 9.26 | 9.34 | 9.34 | 0.97% | 3,572,700 |
| Sep 22, 2025 | 9.26 | 9.30 | 9.18 | 9.25 | 9.25 | 0.33% | 2,815,223 |
| Sep 19, 2025 | 9.32 | 9.36 | 9.19 | 9.22 | 9.22 | -0.97% | 6,718,200 |
| Sep 18, 2025 | 9.14 | 9.37 | 9.14 | 9.31 | 9.31 | 1.97% | 5,718,200 |
| Sep 17, 2025 | 9.25 | 9.39 | 9.11 | 9.13 | 9.13 | -0.65% | 4,361,640 |
| Sep 16, 2025 | 9.19 | 9.21 | 9.10 | 9.19 | 9.19 | 0.33% | 2,666,200 |
| Sep 15, 2025 | 9.23 | 9.26 | 9.12 | 9.16 | 9.16 | -0.54% | 1,646,537 |
| Sep 12, 2025 | 9.22 | 9.28 | 9.15 | 9.21 | 9.21 | -0.43% | 1,887,000 |
| Sep 11, 2025 | 9.06 | 9.26 | 9.06 | 9.25 | 9.25 | 2.44% | 3,453,900 |
| Sep 10, 2025 | 9.03 | 9.10 | 9.02 | 9.03 | 9.03 | -0.33% | 1,829,242 |
| Sep 9, 2025 | 9.09 | 9.10 | 9.01 | 9.06 | 9.06 | -0.55% | 1,828,000 |
| Sep 8, 2025 | 9.05 | 9.12 | 8.99 | 9.11 | 9.11 | -0.44% | 2,725,400 |
| Sep 5, 2025 | 9.15 | 9.27 | 9.05 | 9.15 | 9.15 | 0.55% | 1,836,315 |
| Sep 4, 2025 | 9.02 | 9.10 | 8.93 | 9.10 | 9.10 | 1.22% | 2,657,644 |
| Sep 3, 2025 | 8.82 | 9.00 | 8.82 | 8.99 | 8.99 | 1.47% | 1,943,119 |
| Sep 2, 2025 | 9.07 | 9.07 | 8.84 | 8.86 | 8.86 | -2.42% | 2,616,100 |
| Aug 29, 2025 | 9.08 | 9.10 | 9.01 | 9.08 | 9.08 | 0.00% | 2,179,826 |