Lexicon Pharmaceuticals I... (LXRX)
0.57
0.06 (11.81%)
At close: Apr 21, 2025, 3:59 PM
0.58
0.98%
Pre-market: Apr 22, 2025, 06:19 AM EDT
Lexicon Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.51 | n/a | 0.60 | n/a | 0.49 | n/a | 0.57 | n/a | n/a | 10,027,687 |
| Apr 17, 2025 | 0.50 | 0.50 | 0.53 | 0.53 | 0.50 | 0.50 | 0.51 | 0.51 | -10.53% | 2,671,184 |
| Apr 16, 2025 | 0.52 | 0.52 | 0.54 | 0.54 | 0.48 | 0.48 | 0.50 | 0.50 | -1.96% | 4,955,921 |
| Apr 15, 2025 | 0.52 | 0.52 | 0.55 | 0.55 | 0.50 | 0.50 | 0.51 | 0.51 | 2.00% | 4,995,100 |
| Apr 14, 2025 | 0.53 | 0.53 | 0.60 | 0.60 | 0.52 | 0.52 | 0.53 | 0.53 | 3.92% | 7,799,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.