Lexicon Pharmaceuticals I... (LXRX)
NASDAQ: LXRX
· Real-Time Price · USD
0.92
0.02 (2.39%)
At close: Jun 26, 2025, 3:59 PM
0.93
0.63%
After-hours: Jun 26, 2025, 07:52 PM EDT
Lexicon Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.90 | 0.97 | 0.87 | 0.93 | 0.93 | n/a | 5,075,438 |
| Jun 25, 2025 | 0.77 | 0.92 | 0.77 | 0.90 | 0.90 | -3.23% | 11,388,423 |
| Jun 24, 2025 | 0.75 | 0.78 | 0.73 | 0.77 | 0.77 | -14.44% | 3,238,300 |
| Jun 23, 2025 | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | -5.19% | 2,497,300 |
| Jun 20, 2025 | 0.75 | 0.76 | 0.71 | 0.75 | 0.75 | 2.74% | 4,337,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.