Lexicon Pharmaceuticals I... (LXRX)
NASDAQ: LXRX
· Real-Time Price · USD
0.76
0.04 (6.00%)
At close: Jun 06, 2025, 3:59 PM
0.76
-0.56%
After-hours: Jun 06, 2025, 05:48 PM EDT
Lexicon Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.72 | 0.79 | 0.72 | 0.77 | n/a | n/a | 6,243,761 |
| Jun 5, 2025 | 0.66 | 0.77 | 0.66 | 0.72 | 0.72 | -6.49% | 7,858,700 |
| Jun 4, 2025 | 0.63 | 0.70 | 0.63 | 0.66 | 0.66 | -8.33% | 3,773,706 |
| Jun 3, 2025 | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | -4.55% | 2,044,600 |
| Jun 2, 2025 | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | -1.59% | 2,286,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.