LANXESS AG (LXS.DE)
XETRA: LXS.DE
· Real-Time Price · USD
23.88
-0.04 (-0.17%)
At close: Apr 17, 2025, 5:29 PM
LANXESS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.90 | n/a | 24.18 | n/a | 23.54 | n/a | 23.88 | n/a | n/a | 303,160 |
| Apr 16, 2025 | 23.26 | n/a | 23.92 | n/a | 23.04 | n/a | 23.92 | n/a | 0.17% | 276,848 |
| Apr 15, 2025 | 23.92 | n/a | 24.50 | n/a | 23.80 | n/a | 23.98 | n/a | 0.25% | 243,624 |
| Apr 14, 2025 | 23.50 | n/a | 24.04 | n/a | 23.24 | n/a | 23.92 | n/a | -0.25% | 379,251 |
| Apr 11, 2025 | 22.38 | n/a | 22.74 | n/a | 21.64 | n/a | 22.64 | n/a | -5.35% | 632,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.