LSB Industries Inc. (LXU)
NYSE: LXU
· Real-Time Price · USD
8.22
-0.15 (-1.79%)
At close: Sep 08, 2025, 3:59 PM
8.22
0.00%
After-hours: Sep 08, 2025, 06:09 PM EDT
LXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 8.47 | 8.47 | 8.16 | 8.22 | 8.22 | -1.79% | 189,051 |
| Sep 5, 2025 | 8.22 | 8.40 | 8.11 | 8.37 | 8.37 | 2.07% | 254,206 |
| Sep 4, 2025 | 8.35 | 8.36 | 8.16 | 8.20 | 8.20 | -0.73% | 372,700 |
| Sep 3, 2025 | 8.35 | 8.35 | 8.13 | 8.26 | 8.26 | -1.78% | 320,800 |
| Sep 2, 2025 | 8.23 | 8.45 | 8.19 | 8.41 | 8.41 | 1.08% | 550,400 |
| Aug 29, 2025 | 8.36 | 8.55 | 8.14 | 8.32 | 8.32 | -1.19% | 328,700 |
| Aug 28, 2025 | 8.34 | 8.57 | 8.24 | 8.42 | 8.42 | 1.81% | 398,000 |
| Aug 27, 2025 | 8.13 | 8.31 | 8.13 | 8.27 | 8.27 | 0.61% | 262,063 |
| Aug 26, 2025 | 8.38 | 8.47 | 8.17 | 8.22 | 8.22 | -1.44% | 322,900 |
| Aug 25, 2025 | 8.08 | 8.47 | 8.08 | 8.34 | 8.34 | 1.83% | 305,432 |
| Aug 22, 2025 | 7.84 | 8.20 | 7.79 | 8.19 | 8.19 | 5.00% | 448,800 |
| Aug 21, 2025 | 7.74 | 7.85 | 7.64 | 7.80 | 7.80 | 0.26% | 229,400 |
| Aug 20, 2025 | 7.74 | 7.87 | 7.70 | 7.78 | 7.78 | 1.30% | 315,400 |
| Aug 19, 2025 | 7.83 | 7.90 | 7.67 | 7.68 | 7.68 | -1.92% | 247,641 |
| Aug 18, 2025 | 7.68 | 7.92 | 7.59 | 7.83 | 7.83 | 2.22% | 343,400 |
| Aug 15, 2025 | 7.72 | 7.81 | 7.51 | 7.66 | 7.66 | -0.39% | 790,225 |
| Aug 14, 2025 | 7.61 | 7.75 | 7.51 | 7.69 | 7.69 | -0.52% | 352,741 |
| Aug 13, 2025 | 7.65 | 7.77 | 7.59 | 7.73 | 7.73 | 2.25% | 497,080 |
| Aug 12, 2025 | 7.43 | 7.64 | 7.35 | 7.56 | 7.56 | 3.00% | 346,600 |
| Aug 11, 2025 | 7.20 | 7.46 | 7.20 | 7.34 | 7.34 | 2.51% | 434,514 |