LSB Industries Inc.

NYSE: LXU · Real-Time Price · USD
7.70
-0.03 (-0.39%)
At close: Aug 14, 2025, 3:59 PM
7.61
-1.10%
Pre-market: Aug 15, 2025, 06:06 AM EDT

LXU Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 7.61 7.75 7.51 7.69 7.69 -0.52% 352,736
Aug 13, 2025 7.65 7.77 7.59 7.73 7.73 2.25% 497,080
Aug 12, 2025 7.43 7.64 7.35 7.56 7.56 3.00% 346,600
Aug 11, 2025 7.20 7.46 7.20 7.34 7.34 2.51% 434,514
Aug 8, 2025 7.42 7.49 7.15 7.16 7.16 -3.24% 318,300
Aug 7, 2025 7.69 7.69 7.16 7.40 7.40 -3.27% 543,730
Aug 6, 2025 7.96 7.99 7.64 7.65 7.65 -4.02% 339,321
Aug 5, 2025 7.84 7.97 7.78 7.97 7.97 2.57% 449,427
Aug 4, 2025 7.58 7.87 7.51 7.77 7.77 2.91% 576,334
Aug 1, 2025 7.65 7.66 7.20 7.55 7.55 -2.33% 670,732
Jul 31, 2025 7.26 7.76 7.26 7.73 7.73 2.25% 711,727
Jul 30, 2025 7.74 7.89 7.09 7.56 7.56 -13.20% 1,237,200
Jul 29, 2025 8.67 8.71 8.53 8.71 8.71 0.81% 411,832
Jul 28, 2025 8.57 8.70 8.43 8.64 8.64 1.41% 336,000
Jul 25, 2025 8.51 8.54 8.28 8.52 8.52 0.12% 319,800
Jul 24, 2025 8.43 8.61 8.39 8.51 8.51 -1.05% 419,300
Jul 23, 2025 8.20 8.77 8.07 8.60 8.60 0.12% 460,942
Jul 22, 2025 8.50 8.82 8.50 8.59 8.59 0.59% 388,446
Jul 21, 2025 8.50 8.62 8.46 8.54 8.54 0.95% 304,200
Jul 18, 2025 8.54 8.65 8.42 8.46 8.46 -0.35% 330,904