LSB Industries Inc. (LXU)
NYSE: LXU
· Real-Time Price · USD
8.46
-0.20 (-2.31%)
At close: Jun 20, 2025, 3:59 PM
8.46
-0.06%
After-hours: Jun 20, 2025, 04:09 PM EDT
LSB Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 8.52 | 8.93 | 8.52 | 8.66 | 8.66 | n/a | 798,307 |
| Jun 17, 2025 | 8.40 | 8.56 | 8.31 | 8.53 | 8.53 | -1.50% | 670,318 |
| Jun 16, 2025 | 8.33 | 8.55 | 8.25 | 8.41 | 8.41 | -1.41% | 556,612 |
| Jun 13, 2025 | 7.83 | 8.33 | 7.82 | 8.26 | 8.26 | -1.78% | 484,447 |
| Jun 12, 2025 | 8.05 | 8.13 | 7.87 | 7.93 | 7.93 | -4.00% | 343,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.