LSB Industries Inc.

6.83
0.06 (0.89%)
At close: Mar 26, 2025, 3:59 PM
6.83
0.07%
Pre-market: Mar 27, 2025, 08:29 AM EDT

LXU Stock Price History

Date Open High Low Close Change % Change Volume
Mar 26, 2025 6.77 6.89 6.76 6.83 0.06 0.89% 193,476
Mar 25, 2025 6.88 6.94 6.73 6.77 -0.13 -1.88% 377,200
Mar 24, 2025 7.03 7.09 6.82 6.90 -0.07 -1.00% 322,800
Mar 21, 2025 7.13 7.19 6.91 6.97 -0.26 -3.60% 898,300
Mar 20, 2025 7.25 7.25 7.16 7.23 -0.12 -1.63% 244,041
Mar 19, 2025 7.27 7.38 7.20 7.35 0.12 1.66% 280,950
Mar 18, 2025 7.18 7.30 7.15 7.23 0.02 0.28% 248,450
Mar 17, 2025 7.11 7.30 7.11 7.21 0.10 1.41% 225,416
Mar 14, 2025 7.03 7.18 6.96 7.11 0.17 2.45% 238,200
Mar 13, 2025 7.08 7.18 6.83 6.94 -0.16 -2.25% 230,900
Mar 12, 2025 7.07 7.17 7.00 7.10 0.05 0.71% 302,162
Mar 11, 2025 6.93 7.12 6.84 7.05 0.13 1.88% 377,011
Mar 10, 2025 6.97 7.05 6.83 6.92 -0.13 -1.84% 353,306
Mar 7, 2025 7.11 7.18 6.98 7.05 -0.04 -0.56% 320,948
Mar 6, 2025 6.76 7.16 6.72 7.09 0.20 2.90% 718,700
Mar 5, 2025 6.73 6.99 6.73 6.89 0.18 2.68% 421,710
Mar 4, 2025 6.76 6.90 6.43 6.71 -0.22 -3.17% 665,000
Mar 3, 2025 7.38 7.38 6.92 6.93 -0.40 -5.46% 507,034
Feb 28, 2025 7.29 7.46 7.10 7.33 -0.05 -0.68% 536,700
Feb 27, 2025 7.45 7.53 7.09 7.38 -0.31 -4.03% 861,600
Feb 26, 2025 7.82 7.88 7.64 7.69 -0.14 -1.79% 335,500
Feb 25, 2025 7.74 7.90 7.62 7.83 0.12 1.56% 461,225
Feb 24, 2025 7.63 7.83 7.51 7.71 0.12 1.58% 425,800
Feb 21, 2025 7.92 7.96 7.59 7.59 -0.28 -3.56% 283,333
Feb 20, 2025 7.93 7.97 7.73 7.87 -0.06 -0.76% 291,500
Feb 19, 2025 7.82 8.00 7.82 7.93 -0.02 -0.25% 256,127
Feb 18, 2025 7.97 8.07 7.90 7.95 -0.03 -0.38% 222,600
Feb 14, 2025 7.88 8.00 7.80 7.98 0.17 2.18% 297,064
Feb 13, 2025 8.14 8.14 7.70 7.81 -0.35 -4.29% 338,900
Feb 12, 2025 8.35 8.43 8.04 8.16 -0.34 -4.00% 357,406
Feb 11, 2025 8.43 8.58 8.42 8.50 0.03 0.35% 240,900
Feb 10, 2025 8.27 8.56 8.23 8.47 0.35 4.31% 189,400
Feb 7, 2025 8.15 8.25 8.07 8.12 0.00 0.00% 269,213
Feb 6, 2025 8.47 8.47 8.07 8.12 -0.28 -3.33% 199,000
Feb 5, 2025 8.44 8.51 8.29 8.40 -0.10 -1.18% 239,500
Feb 4, 2025 8.21 8.54 8.21 8.50 0.28 3.41% 282,211
Feb 3, 2025 8.27 8.45 8.16 8.22 -0.22 -2.61% 263,100
Jan 31, 2025 8.51 8.56 8.32 8.44 -0.08 -0.94% 327,010
Jan 30, 2025 8.55 8.73 8.46 8.52 -0.08 -0.93% 282,400
Jan 29, 2025 8.21 8.64 8.21 8.60 0.38 4.62% 321,932
Jan 28, 2025 8.51 8.56 8.09 8.22 -0.14 -1.67% 521,338
Jan 27, 2025 8.81 8.86 8.34 8.36 -0.37 -4.24% 441,700
Jan 24, 2025 9.15 9.18 8.60 8.73 -0.42 -4.59% 532,500
Jan 23, 2025 9.22 9.23 9.02 9.15 -0.07 -0.76% 441,200
Jan 22, 2025 9.34 9.40 9.16 9.22 -0.09 -0.97% 511,500
Jan 21, 2025 9.20 9.43 9.11 9.31 0.24 2.65% 522,216
Jan 17, 2025 9.25 9.25 9.03 9.07 -0.07 -0.77% 289,826
Jan 16, 2025 9.19 9.20 9.00 9.14 -0.01 -0.11% 294,733
Jan 15, 2025 9.33 9.39 9.13 9.15 -0.03 -0.33% 399,301
Jan 14, 2025 9.15 9.24 8.98 9.18 0.08 0.88% 548,929