LSB Industries Inc. (LXU)
NYSE: LXU
· Real-Time Price · USD
7.57
-0.02 (-0.26%)
At close: May 30, 2025, 3:59 PM
7.57
0.00%
After-hours: May 30, 2025, 05:16 PM EDT
LSB Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.55 | 7.67 | 7.48 | 7.57 | 7.57 | n/a | 1,217,617 |
| May 29, 2025 | 7.53 | 7.60 | 7.43 | 7.59 | 7.59 | 0.26% | 446,905 |
| May 28, 2025 | 7.56 | 7.62 | 7.45 | 7.47 | 7.47 | -1.58% | 401,600 |
| May 27, 2025 | 7.43 | 7.63 | 7.42 | 7.59 | 7.59 | 1.61% | 457,600 |
| May 23, 2025 | 7.14 | 7.44 | 7.14 | 7.32 | 7.32 | -3.56% | 586,669 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.