LSB Industries Inc. (LXU)
NYSE: LXU
· Real-Time Price · USD
6.64
0.17 (2.63%)
At close: May 07, 2025, 3:59 PM
6.63
-0.15%
After-hours: May 07, 2025, 05:55 PM EDT
LSB Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 6.34 | n/a | 6.60 | n/a | 6.34 | n/a | 6.47 | n/a | n/a | 402,861 |
| May 5, 2025 | 6.52 | n/a | 6.62 | n/a | 6.36 | n/a | 6.37 | n/a | -1.55% | 456,516 |
| May 2, 2025 | 6.35 | n/a | 6.66 | n/a | 6.29 | n/a | 6.60 | n/a | 3.61% | 572,800 |
| May 1, 2025 | 6.32 | n/a | 6.40 | n/a | 6.15 | n/a | 6.20 | n/a | -6.06% | 572,200 |
| Apr 30, 2025 | 5.95 | 5.95 | 6.43 | 6.43 | 5.86 | 5.86 | 6.38 | 6.38 | 2.90% | 823,882 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.