Price Alert

Metalpha Technology Holdi... (LYL)

NASDAQ: LYL · Real-Time Price · USD

0.50

-0.06 (-11.49%)

At close: Dec 13, 2022, 6:00 AM

LYL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 12, 2022	0.54	0.54	0.50	0.50	0.50	-9.09%	60,556
Dec 9, 2022	0.53	0.62	0.53	0.55	0.55	-1.79%	7,956
Dec 8, 2022	0.60	0.60	0.54	0.56	0.56	3.70%	19,721
Dec 7, 2022	0.51	0.63	0.51	0.54	0.54	1.89%	25,668
Dec 6, 2022	0.54	0.55	0.50	0.53	0.53	6.00%	8,375
Dec 5, 2022	0.51	0.52	0.50	0.50	0.50	2.04%	13,908
Dec 2, 2022	0.50	0.50	0.49	0.49	0.49	0.00%	8,340
Dec 1, 2022	0.49	0.49	0.49	0.49	0.49	2.08%	2,726
Nov 30, 2022	0.49	0.49	0.47	0.48	0.48	-2.04%	14,140
Nov 29, 2022	0.52	0.52	0.47	0.49	0.49	0.00%	17,755
Nov 28, 2022	0.49	0.49	0.47	0.49	0.49	-2.00%	10,437
Nov 25, 2022	0.53	0.53	0.50	0.50	0.50	-1.96%	17,075
Nov 23, 2022	0.50	0.53	0.48	0.51	0.51	4.08%	24,951
Nov 22, 2022	0.49	0.49	0.46	0.49	0.49	0.00%	5,358
Nov 21, 2022	0.52	0.56	0.46	0.49	0.49	-2.00%	17,162
Nov 18, 2022	0.56	0.56	0.50	0.50	0.50	-3.85%	11,684
Nov 17, 2022	0.51	0.54	0.51	0.52	0.52	-7.14%	5,849
Nov 16, 2022	0.52	0.56	0.48	0.56	0.56	1.82%	4,688
Nov 15, 2022	0.64	0.64	0.52	0.55	0.55	1.85%	20,567
Nov 14, 2022	0.48	0.54	0.48	0.54	0.54	1.89%	20,260