Loyalty Ventures Inc. (LYLT)
NASDAQ: LYLT
· Real-Time Price · USD
0.22
0.00 (0.92%)
At close: Mar 20, 2023, 9:00 PM
Loyalty Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2023 | 0.12 | 0.29 | 0.12 | 0.22 | 0.22 | n/a | 207,871,397 |
| Mar 17, 2023 | 0.14 | 0.14 | 0.08 | 0.09 | 0.09 | -59.09% | 18,277,639 |
| Mar 16, 2023 | 0.22 | 0.23 | 0.14 | 0.15 | 0.15 | 66.67% | 27,658,692 |
| Mar 15, 2023 | 0.17 | 0.37 | 0.17 | 0.27 | 0.27 | 80.00% | 194,654,676 |
| Mar 14, 2023 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -37.04% | 9,366,291 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.