Lyra Therapeutics Inc. (LYRA)
NASDAQ: LYRA
· Real-Time Price · USD
7.06
-0.04 (-0.56%)
At close: Aug 15, 2025, 3:59 PM
6.91
-2.12%
After-hours: Aug 15, 2025, 04:40 PM EDT
LYRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.20 | 7.52 | 6.80 | 7.10 | 7.10 | -2.61% | 18,379 |
| Aug 13, 2025 | 6.87 | 7.57 | 6.70 | 7.29 | 7.29 | 8.00% | 68,346 |
| Aug 12, 2025 | 6.61 | 6.89 | 6.59 | 6.75 | 6.75 | 1.20% | 14,267 |
| Aug 11, 2025 | 6.60 | 6.81 | 6.51 | 6.67 | 6.67 | -0.45% | 13,804 |
| Aug 8, 2025 | 6.73 | 7.08 | 6.56 | 6.70 | 6.70 | -2.76% | 13,037 |
| Aug 7, 2025 | 7.09 | 7.10 | 6.70 | 6.89 | 6.89 | 1.62% | 26,800 |
| Aug 6, 2025 | 6.80 | 6.95 | 6.55 | 6.78 | 6.78 | 0.44% | 11,825 |
| Aug 5, 2025 | 6.96 | 7.20 | 6.54 | 6.75 | 6.75 | -1.17% | 35,002 |
| Aug 4, 2025 | 6.78 | 7.08 | 6.60 | 6.83 | 6.83 | 3.80% | 19,219 |
| Aug 1, 2025 | 6.59 | 7.06 | 6.32 | 6.58 | 6.58 | -1.79% | 24,200 |
| Jul 31, 2025 | 7.00 | 7.19 | 6.66 | 6.70 | 6.70 | -3.87% | 21,228 |
| Jul 30, 2025 | 7.24 | 7.31 | 6.81 | 6.97 | 6.97 | -3.99% | 62,040 |
| Jul 29, 2025 | 7.72 | 7.85 | 7.20 | 7.26 | 7.26 | -6.92% | 30,500 |
| Jul 28, 2025 | 8.01 | 8.37 | 7.63 | 7.80 | 7.80 | -1.89% | 28,060 |
| Jul 25, 2025 | 8.20 | 8.33 | 7.94 | 7.95 | 7.95 | -2.33% | 13,819 |
| Jul 24, 2025 | 8.50 | 8.50 | 7.77 | 8.14 | 8.14 | -2.98% | 30,231 |
| Jul 23, 2025 | 8.19 | 8.67 | 8.15 | 8.39 | 8.39 | 2.32% | 63,604 |
| Jul 22, 2025 | 8.16 | 8.44 | 8.00 | 8.20 | 8.20 | 0.61% | 15,212 |
| Jul 21, 2025 | 7.99 | 8.44 | 7.95 | 8.15 | 8.15 | 3.16% | 44,822 |
| Jul 18, 2025 | 8.48 | 8.52 | 7.85 | 7.90 | 7.90 | -7.60% | 59,741 |