Lyra Therapeutics Inc. (LYRA)
NASDAQ: LYRA
· Real-Time Price · USD
13.61
1.31 (10.65%)
At close: Jun 26, 2025, 3:59 PM
13.40
-1.54%
After-hours: Jun 26, 2025, 07:59 PM EDT
Lyra Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 12.50 | 12.99 | 11.92 | 12.30 | 12.30 | n/a | 62,421 |
| Jun 24, 2025 | 11.50 | 13.36 | 11.50 | 12.86 | 12.86 | 4.55% | 127,834 |
| Jun 23, 2025 | 10.15 | 11.91 | 10.15 | 11.49 | 11.49 | -10.65% | 71,274 |
| Jun 20, 2025 | 10.81 | 11.13 | 10.31 | 10.45 | 10.45 | -9.05% | 47,758 |
| Jun 18, 2025 | 10.21 | 11.06 | 9.81 | 10.68 | 10.68 | 2.20% | 117,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.