Lyra Therapeutics Inc. (LYRA)
0.21
-0.00 (-1.87%)
At close: Mar 03, 2025, 12:30 PM
LYRA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | 0.01 | 5.00% | 1,119,500 |
| Feb 27, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76% | 560,307 |
| Feb 26, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.01 | 5.00% | 580,151 |
| Feb 25, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76% | 731,200 |
| Feb 24, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.00 | 0.00% | 1,518,549 |
| Feb 21, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.01 | 5.00% | 1,103,738 |
| Feb 20, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.00 | 0.00% | 907,900 |
| Feb 19, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | -0.01 | -4.76% | 603,400 |
| Feb 18, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00% | 899,800 |
| Feb 14, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.00 | 0.00% | 1,520,321 |
| Feb 13, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | 0.01 | 5.00% | 1,398,000 |
| Feb 12, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.00 | 0.00% | 683,400 |
| Feb 11, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.01 | 5.26% | 1,615,115 |
| Feb 10, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 2,525,131 |
| Feb 7, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 1,072,342 |
| Feb 6, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 511,500 |
| Feb 5, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.01 | 5.56% | 474,878 |
| Feb 4, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 758,334 |
| Feb 3, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 415,300 |
| Jan 31, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 530,122 |
| Jan 30, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 571,822 |
| Jan 29, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 735,506 |
| Jan 28, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | -0.01 | -5.26% | 745,785 |
| Jan 27, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 657,047 |
| Jan 24, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00% | 427,106 |
| Jan 23, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 863,845 |
| Jan 22, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 505,128 |
| Jan 21, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 885,400 |
| Jan 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 454,817 |
| Jan 16, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00% | 742,240 |
| Jan 15, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00% | 1,843,300 |
| Jan 14, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00% | 1,287,935 |
| Jan 13, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.00 | 0.00% | 1,371,100 |
| Jan 10, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.00 | 0.00% | 1,686,000 |
| Jan 8, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | -0.02 | -9.09% | 1,280,933 |
| Jan 7, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00% | 1,197,300 |
| Jan 6, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.01 | 4.76% | 2,519,616 |
| Jan 3, 2025 | 0.21 | 0.21 | 0.18 | 0.21 | -0.01 | -4.55% | 3,356,926 |
| Jan 2, 2025 | 0.21 | 0.23 | 0.20 | 0.22 | 0.01 | 4.76% | 1,878,542 |
| Dec 31, 2024 | 0.24 | 0.24 | 0.20 | 0.21 | -0.01 | -4.55% | 3,326,600 |
| Dec 30, 2024 | 0.19 | 0.24 | 0.19 | 0.22 | 0.03 | 15.79% | 5,510,621 |
| Dec 27, 2024 | 0.18 | 0.20 | 0.18 | 0.19 | 0.01 | 5.56% | 1,821,500 |
| Dec 26, 2024 | 0.18 | 0.18 | 0.17 | 0.18 | 0.01 | 5.88% | 1,427,800 |
| Dec 24, 2024 | 0.17 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 610,736 |
| Dec 23, 2024 | 0.18 | 0.18 | 0.16 | 0.17 | -0.01 | -5.56% | 1,211,348 |
| Dec 20, 2024 | 0.17 | 0.19 | 0.17 | 0.18 | 0.01 | 5.88% | 2,250,103 |
| Dec 19, 2024 | 0.17 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 1,689,028 |
| Dec 18, 2024 | 0.18 | 0.19 | 0.17 | 0.17 | -0.01 | -5.56% | 1,556,109 |
| Dec 17, 2024 | 0.19 | 0.19 | 0.17 | 0.18 | -0.01 | -5.26% | 2,197,205 |
| Dec 16, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | 0.01 | 5.56% | 1,250,700 |