Lyra Therapeutics Inc. (LYRA)
NASDAQ: LYRA
· Real-Time Price · USD
25.22
2.40 (10.52%)
At close: Jun 05, 2025, 3:59 PM
25.75
2.10%
Pre-market: Jun 06, 2025, 08:38 AM EDT
Lyra Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.25 | 27.42 | 22.22 | 25.33 | 25.33 | n/a | 923,021 |
| Jun 4, 2025 | 25.61 | 26.04 | 22.27 | 22.82 | 22.82 | -9.91% | 694,800 |
| Jun 3, 2025 | 22.70 | 34.00 | 22.51 | 27.58 | 27.58 | 20.86% | 6,118,200 |
| Jun 2, 2025 | 29.01 | 37.50 | 8.65 | 20.25 | 20.25 | -26.58% | 26,856,817 |
| May 30, 2025 | 5.01 | 5.34 | 4.60 | 4.93 | 4.93 | -75.65% | 60,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.