Lyra Therapeutics Inc. (LYRA)
NASDAQ: LYRA
· Real-Time Price · USD
0.11
-0.00 (-1.52%)
At close: May 15, 2025, 3:59 PM
0.11
-1.77%
After-hours: May 15, 2025, 07:59 PM EDT
Lyra Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | n/a | n/a | 10,352,956 |
| May 14, 2025 | 0.09 | 0.17 | 0.09 | 0.11 | 0.11 | 0.00% | 62,418,738 |
| May 13, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -18.18% | 800,900 |
| May 12, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 0.00% | 1,676,840 |
| May 9, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 1,227,239 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.