Lyra Therapeutics Inc. (LYRA)
NASDAQ: LYRA
· Real-Time Price · USD
7.01
-0.03 (-0.43%)
At close: Sep 04, 2025, 3:59 PM
LYRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 7.18 | 7.18 | 7.01 | 7.04 | 7.04 | -1.95% | 5,964 |
| Sep 3, 2025 | 7.24 | 7.40 | 7.05 | 7.18 | 7.18 | -3.10% | 5,025 |
| Sep 2, 2025 | 7.10 | 7.50 | 7.10 | 7.41 | 7.41 | 5.86% | 46,107 |
| Aug 29, 2025 | 7.06 | 7.15 | 6.94 | 7.00 | 7.00 | -0.71% | 6,100 |
| Aug 28, 2025 | 6.91 | 7.10 | 6.91 | 7.05 | 7.05 | 0.28% | 1,700 |
| Aug 27, 2025 | 7.33 | 7.39 | 6.96 | 7.03 | 7.03 | -2.23% | 6,049 |
| Aug 26, 2025 | 6.93 | 7.19 | 6.89 | 7.19 | 7.19 | 3.90% | 11,601 |
| Aug 25, 2025 | 7.22 | 7.39 | 6.92 | 6.92 | 6.92 | -7.36% | 15,300 |
| Aug 22, 2025 | 7.30 | 7.57 | 7.21 | 7.47 | 7.47 | 1.77% | 2,867 |
| Aug 21, 2025 | 6.92 | 7.35 | 6.92 | 7.34 | 7.34 | 1.24% | 5,800 |
| Aug 20, 2025 | 7.25 | 7.25 | 6.94 | 7.25 | 7.25 | 2.26% | 5,600 |
| Aug 19, 2025 | 7.29 | 7.30 | 6.92 | 7.09 | 7.09 | -3.01% | 10,500 |
| Aug 18, 2025 | 7.13 | 7.34 | 7.12 | 7.31 | 7.31 | 3.69% | 8,751 |
| Aug 15, 2025 | 6.92 | 7.42 | 6.81 | 7.05 | 7.05 | -0.70% | 11,104 |
| Aug 14, 2025 | 7.20 | 7.52 | 6.80 | 7.10 | 7.10 | -2.61% | 18,400 |
| Aug 13, 2025 | 6.87 | 7.57 | 6.70 | 7.29 | 7.29 | 8.00% | 68,346 |
| Aug 12, 2025 | 6.61 | 6.89 | 6.59 | 6.75 | 6.75 | 1.20% | 14,267 |
| Aug 11, 2025 | 6.60 | 6.81 | 6.51 | 6.67 | 6.67 | -0.45% | 13,804 |
| Aug 8, 2025 | 6.73 | 7.08 | 6.56 | 6.70 | 6.70 | -2.76% | 13,037 |
| Aug 7, 2025 | 7.09 | 7.10 | 6.70 | 6.89 | 6.89 | 1.62% | 26,800 |