Lyra Therapeutics Inc. (LYRA)
0.12
-0.00 (-0.08%)
At close: Apr 02, 2025, 3:59 PM
0.11
-2.80%
After-hours: Apr 02, 2025, 08:00 PM EDT
Lyra Therapeutics Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | -0.01 | -7.69% | 801,425 |
| Mar 31, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | -0.01 | -7.14% | 748,230 |
| Mar 28, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | -0.01 | -6.67% | 1,120,500 |
| Mar 27, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25% | 293,448 |
| Mar 26, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 280,735 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 502,300 |
| Mar 24, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | -0.02 | -11.11% | 588,200 |
| Mar 21, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.01 | 5.88% | 848,226 |
| Mar 20, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.01 | 6.25% | 1,044,338 |
| Mar 19, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.00 | 0.00% | 879,032 |
| Mar 18, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 952,301 |
| Mar 17, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | -0.01 | -5.88% | 1,483,100 |
| Mar 14, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | -0.01 | -5.56% | 1,376,400 |
| Mar 13, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 946,800 |
| Mar 12, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 481,596 |
| Mar 11, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 591,500 |
| Mar 10, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | -0.01 | -5.26% | 1,280,001 |
| Mar 7, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 1,967,200 |
| Mar 6, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00% | 634,400 |
| Mar 5, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.01 | 5.56% | 391,762 |
| Mar 4, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | -0.01 | -5.26% | 1,019,100 |
| Mar 3, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | -0.02 | -9.52% | 727,200 |
| Feb 28, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | 0.01 | 5.00% | 1,190,204 |
| Feb 27, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76% | 560,307 |
| Feb 26, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.01 | 5.00% | 580,151 |
| Feb 25, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76% | 731,200 |
| Feb 24, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.00 | 0.00% | 1,518,549 |
| Feb 21, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.01 | 5.00% | 1,103,738 |
| Feb 20, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.00 | 0.00% | 907,900 |
| Feb 19, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | -0.01 | -4.76% | 603,400 |
| Feb 18, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00% | 899,800 |
| Feb 14, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.00 | 0.00% | 1,520,321 |
| Feb 13, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | 0.01 | 5.00% | 1,398,000 |
| Feb 12, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.00 | 0.00% | 683,400 |
| Feb 11, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.01 | 5.26% | 1,615,115 |
| Feb 10, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 2,525,131 |
| Feb 7, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 1,072,342 |
| Feb 6, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 511,500 |
| Feb 5, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.01 | 5.56% | 474,878 |
| Feb 4, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 758,334 |
| Feb 3, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 415,300 |
| Jan 31, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 530,122 |
| Jan 30, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 571,822 |
| Jan 29, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 735,506 |
| Jan 28, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | -0.01 | -5.26% | 745,785 |
| Jan 27, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 657,047 |
| Jan 24, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00% | 427,106 |
| Jan 23, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 863,845 |
| Jan 22, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 505,128 |
| Jan 21, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 885,400 |