Lyra Therapeutics Inc. (LYRA)
NASDAQ: LYRA
· Real-Time Price · USD
6.35
-0.15 (-2.31%)
At close: Sep 25, 2025, 3:59 PM
6.30
-0.79%
After-hours: Sep 25, 2025, 07:19 PM EDT
LYRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 6.54 | 6.79 | 6.49 | 6.50 | 6.50 | -2.11% | 10,047 |
| Sep 23, 2025 | 6.43 | 6.77 | 6.43 | 6.64 | 6.64 | 3.43% | 13,920 |
| Sep 22, 2025 | 6.45 | 6.70 | 6.35 | 6.42 | 6.42 | 1.10% | 11,700 |
| Sep 19, 2025 | 6.48 | 6.89 | 6.35 | 6.35 | 6.35 | 0.00% | 34,645 |
| Sep 18, 2025 | 6.35 | 6.77 | 6.25 | 6.35 | 6.35 | -0.94% | 20,320 |
| Sep 17, 2025 | 6.38 | 6.86 | 6.38 | 6.41 | 6.41 | -0.16% | 22,604 |
| Sep 16, 2025 | 6.48 | 6.48 | 6.30 | 6.42 | 6.42 | 2.23% | 6,500 |
| Sep 15, 2025 | 6.46 | 6.46 | 6.19 | 6.28 | 6.28 | -0.16% | 8,180 |
| Sep 12, 2025 | 6.34 | 6.72 | 6.15 | 6.29 | 6.29 | -0.63% | 65,954 |
| Sep 11, 2025 | 6.31 | 6.49 | 6.25 | 6.33 | 6.33 | -1.25% | 15,400 |
| Sep 10, 2025 | 6.41 | 6.90 | 6.30 | 6.41 | 6.41 | -2.58% | 16,102 |
| Sep 9, 2025 | 6.55 | 6.74 | 6.43 | 6.58 | 6.58 | -0.30% | 6,400 |
| Sep 8, 2025 | 6.93 | 6.93 | 6.03 | 6.60 | 6.60 | -3.65% | 41,033 |
| Sep 5, 2025 | 7.01 | 7.15 | 6.71 | 6.85 | 6.85 | -2.70% | 14,028 |
| Sep 4, 2025 | 7.18 | 7.18 | 7.01 | 7.04 | 7.04 | -1.95% | 6,100 |
| Sep 3, 2025 | 7.24 | 7.40 | 7.05 | 7.18 | 7.18 | -3.10% | 5,025 |
| Sep 2, 2025 | 7.10 | 7.50 | 7.10 | 7.41 | 7.41 | 5.86% | 46,107 |
| Aug 29, 2025 | 7.06 | 7.15 | 6.94 | 7.00 | 7.00 | -0.71% | 6,100 |
| Aug 28, 2025 | 6.91 | 7.10 | 6.91 | 7.05 | 7.05 | 0.28% | 1,700 |
| Aug 27, 2025 | 7.33 | 7.39 | 6.96 | 7.03 | 7.03 | -2.23% | 6,049 |