Lynas Rare Earths Limited (LYSCF)
PNK: LYSCF
· Real-Time Price · USD
5.13
-0.04 (-0.77%)
At close: May 28, 2025, 3:46 PM
Lynas Rare Earths Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 5.20 | 5.26 | 5.12 | 5.17 | 5.17 | n/a | 30,124 |
| May 23, 2025 | 5.14 | 5.24 | 5.14 | 5.22 | 5.22 | 0.97% | 42,438 |
| May 22, 2025 | 5.12 | 5.20 | 5.06 | 5.18 | 5.18 | -0.77% | 15,144 |
| May 21, 2025 | 4.92 | 5.01 | 4.86 | 4.88 | 4.88 | -5.79% | 7,612 |
| May 20, 2025 | 4.95 | 4.95 | 4.61 | 4.92 | 4.92 | 0.82% | 21,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.