Lynas Rare Earths Limited (LYSDY)
PNK: LYSDY
· Real-Time Price · USD
5.15
0.13 (2.59%)
At close: May 30, 2025, 3:59 PM
Lynas Rare Earths Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.10 | 5.26 | 5.00 | 5.16 | 5.16 | n/a | 201,055 |
| May 29, 2025 | 5.14 | 5.14 | 5.00 | 5.02 | 5.02 | -2.71% | 90,000 |
| May 28, 2025 | 5.17 | 5.20 | 5.12 | 5.14 | 5.14 | 2.39% | 45,400 |
| May 27, 2025 | 5.33 | 5.33 | 5.13 | 5.17 | 5.17 | 0.58% | 165,404 |
| May 23, 2025 | 5.20 | 5.27 | 5.11 | 5.25 | 5.25 | 1.55% | 123,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.