Lynas Rare Earths Limited (LYSDY)
PNK: LYSDY
· Real-Time Price · USD
5.32
-0.01 (-0.19%)
At close: May 02, 2025, 9:41 AM
Lynas Rare Earths Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.58 | 5.58 | 5.69 | 5.69 | 5.44 | 5.44 | 5.55 | 5.55 | n/a | 110,444 |
| Apr 29, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.55 | 5.55 | 5.58 | 5.58 | 0.54% | 182,100 |
| Apr 28, 2025 | 5.55 | 5.55 | 5.61 | 5.61 | 5.48 | 5.48 | 5.61 | 5.61 | 0.54% | 327,347 |
| Apr 25, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.42 | 5.42 | 5.47 | 5.47 | -2.50% | 248,200 |
| Apr 24, 2025 | 5.40 | 5.40 | 5.50 | 5.50 | 5.32 | 5.32 | 5.45 | 5.45 | -0.37% | 221,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.