Lytus Technologies PTV. ... (LYT)
NASDAQ: LYT
· Real-Time Price · USD
0.10
0.00 (1.83%)
At close: Mar 28, 2025, 3:59 PM
LYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 372,745 |
| Apr 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 874,818 |
| Apr 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 2,298,459 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 956,728 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 832,198 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 655,393 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 576,168 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,428,180 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 994,933 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 1,078,894 |
| Apr 4, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 50.00% | 2,938,122 |
| Apr 3, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 0.00% | 3,915,447 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,008,914 |
| Apr 1, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 12,767,798 |
| Mar 31, 2025 | 0.04 | 0.06 | 0.03 | 0.03 | 0.03 | -70.00% | 12,007,272 |
| Mar 28, 2025 | 0.11 | 0.11 | 0.08 | 0.10 | 0.10 | -16.67% | 54,479,161 |
| Mar 27, 2025 | 0.14 | 0.17 | 0.09 | 0.12 | 0.12 | 100.00% | 1,009,479,875 |
| Mar 26, 2025 | 0.06 | 0.10 | 0.05 | 0.06 | 0.06 | 20.00% | 319,830,305 |
| Mar 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 18,215,715 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 16,317,405 |