LSI Industries Inc. (LYTS)
NASDAQ: LYTS
· Real-Time Price · USD
19.38
-0.29 (-1.47%)
At close: Aug 14, 2025, 3:59 PM
19.38
0.00%
After-hours: Aug 14, 2025, 04:20 PM EDT
LYTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.40 | 19.69 | 19.19 | 19.38 | 19.38 | -1.47% | 102,097 |
| Aug 13, 2025 | 19.53 | 19.84 | 19.32 | 19.67 | 19.67 | 1.13% | 103,300 |
| Aug 12, 2025 | 18.57 | 19.59 | 18.57 | 19.45 | 19.45 | 5.76% | 143,233 |
| Aug 11, 2025 | 18.30 | 18.59 | 18.17 | 18.39 | 18.39 | 0.22% | 79,805 |
| Aug 8, 2025 | 18.42 | 18.52 | 18.33 | 18.35 | 18.35 | 0.60% | 48,021 |
| Aug 7, 2025 | 18.67 | 18.67 | 18.20 | 18.24 | 18.24 | -1.35% | 77,700 |
| Aug 6, 2025 | 18.15 | 18.52 | 17.92 | 18.49 | 18.49 | 1.76% | 110,200 |
| Aug 5, 2025 | 18.30 | 18.31 | 17.97 | 18.17 | 18.17 | -0.71% | 91,300 |
| Aug 4, 2025 | 18.08 | 18.44 | 18.08 | 18.30 | 18.30 | 1.72% | 67,320 |
| Aug 1, 2025 | 17.91 | 18.26 | 17.65 | 17.99 | 17.99 | -1.69% | 108,521 |
| Jul 31, 2025 | 18.11 | 18.38 | 18.07 | 18.30 | 18.30 | 0.38% | 93,400 |
| Jul 30, 2025 | 18.33 | 18.67 | 18.06 | 18.23 | 18.23 | -0.22% | 97,516 |
| Jul 29, 2025 | 18.81 | 18.81 | 18.23 | 18.27 | 18.27 | -2.14% | 95,734 |
| Jul 28, 2025 | 18.87 | 19.15 | 18.31 | 18.67 | 18.67 | -0.85% | 99,138 |
| Jul 25, 2025 | 18.12 | 18.88 | 17.89 | 18.83 | 18.83 | 4.90% | 134,500 |
| Jul 24, 2025 | 18.00 | 18.08 | 17.80 | 17.95 | 17.95 | -0.83% | 74,700 |
| Jul 23, 2025 | 17.76 | 18.15 | 17.59 | 18.10 | 18.10 | 3.13% | 72,523 |
| Jul 22, 2025 | 17.44 | 17.69 | 17.30 | 17.55 | 17.55 | 0.40% | 86,200 |
| Jul 21, 2025 | 17.61 | 17.88 | 17.46 | 17.48 | 17.48 | -0.57% | 74,300 |
| Jul 18, 2025 | 17.67 | 17.67 | 17.50 | 17.58 | 17.58 | 0.29% | 81,400 |