LSI Industries Inc. (LYTS)
NASDAQ: LYTS
· Real-Time Price · USD
16.27
-0.16 (-0.97%)
At close: May 30, 2025, 3:59 PM
16.27
0.00%
After-hours: May 30, 2025, 04:20 PM EDT
LSI Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 16.37 | 16.38 | 16.17 | 16.27 | 16.27 | n/a | 110,639 |
| May 29, 2025 | 16.11 | 16.45 | 16.11 | 16.43 | 16.43 | 0.98% | 114,700 |
| May 28, 2025 | 15.90 | 16.06 | 15.76 | 16.03 | 16.03 | -2.43% | 167,420 |
| May 27, 2025 | 15.88 | 16.05 | 15.62 | 15.93 | 15.93 | -0.62% | 97,300 |
| May 23, 2025 | 15.31 | 15.71 | 15.31 | 15.62 | 15.62 | -1.95% | 73,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.