LSI Industries Inc. (LYTS)
NASDAQ: LYTS
· Real-Time Price · USD
16.59
0.42 (2.60%)
At close: Jun 23, 2025, 3:59 PM
16.63
0.24%
After-hours: Jun 23, 2025, 04:10 PM EDT
LSI Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 16.20 | 16.63 | 16.10 | 16.63 | 16.63 | n/a | 104,770 |
| Jun 20, 2025 | 16.33 | 16.45 | 16.15 | 16.17 | 16.17 | -2.77% | 189,100 |
| Jun 18, 2025 | 16.05 | 16.44 | 16.05 | 16.21 | 16.21 | 0.25% | 85,645 |
| Jun 17, 2025 | 16.01 | 16.52 | 16.00 | 16.10 | 16.10 | -0.68% | 88,800 |
| Jun 16, 2025 | 16.21 | 16.38 | 16.14 | 16.17 | 16.17 | 0.43% | 68,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.