LSI Industries Inc. (LYTS)
NASDAQ: LYTS
· Real-Time Price · USD
15.89
-0.20 (-1.24%)
At close: May 09, 2025, 3:59 PM
15.92
0.16%
After-hours: May 09, 2025, 04:05 PM EDT
LSI Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 15.72 | 16.23 | 15.72 | 16.09 | n/a | n/a | 107,252 |
| May 7, 2025 | 15.59 | 15.68 | 15.41 | 15.58 | 15.58 | -3.17% | 119,915 |
| May 6, 2025 | 15.32 | 15.74 | 15.32 | 15.48 | 15.48 | -0.64% | 108,125 |
| May 5, 2025 | 15.70 | 15.99 | 15.51 | 15.52 | 15.52 | 0.26% | 106,100 |
| May 2, 2025 | 15.40 | 16.02 | 15.37 | 15.95 | 15.90 | 2.77% | 155,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.