LSI Industries Inc. (LYTS)
NASDAQ: LYTS
· Real-Time Price · USD
23.29
0.04 (0.17%)
At close: Sep 05, 2025, 3:59 PM
23.75
1.98%
After-hours: Sep 05, 2025, 05:46 PM EDT
LYTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.25 | 23.57 | 22.92 | 23.29 | 23.29 | 0.17% | 124,562 |
| Sep 4, 2025 | 22.82 | 23.33 | 22.59 | 23.25 | 23.25 | 2.15% | 130,270 |
| Sep 3, 2025 | 22.77 | 23.09 | 22.45 | 22.76 | 22.76 | -0.09% | 139,248 |
| Sep 2, 2025 | 22.44 | 22.85 | 21.90 | 22.78 | 22.78 | -0.65% | 126,714 |
| Aug 29, 2025 | 22.95 | 23.14 | 22.86 | 22.93 | 22.88 | -0.04% | 133,619 |
| Aug 28, 2025 | 22.70 | 23.16 | 22.46 | 22.94 | 22.89 | 1.46% | 227,940 |
| Aug 27, 2025 | 22.95 | 23.14 | 22.42 | 22.61 | 22.56 | -2.37% | 326,940 |
| Aug 26, 2025 | 22.58 | 23.25 | 22.53 | 23.16 | 23.11 | 2.57% | 286,514 |
| Aug 25, 2025 | 23.60 | 23.71 | 22.40 | 22.58 | 22.53 | -4.56% | 326,300 |
| Aug 22, 2025 | 21.16 | 23.75 | 21.04 | 23.66 | 23.61 | 15.98% | 640,911 |
| Aug 21, 2025 | 22.36 | 23.15 | 20.06 | 20.40 | 20.36 | 5.70% | 618,814 |
| Aug 20, 2025 | 19.00 | 19.34 | 18.81 | 19.30 | 19.26 | 1.69% | 179,612 |
| Aug 19, 2025 | 19.06 | 19.43 | 18.90 | 18.98 | 18.94 | 0.26% | 129,030 |
| Aug 18, 2025 | 19.27 | 19.66 | 18.91 | 18.93 | 18.89 | -1.82% | 119,130 |
| Aug 15, 2025 | 19.52 | 19.54 | 18.91 | 19.28 | 19.24 | -0.52% | 332,700 |
| Aug 14, 2025 | 19.40 | 19.69 | 19.19 | 19.38 | 19.34 | -1.47% | 102,100 |
| Aug 13, 2025 | 19.53 | 19.84 | 19.32 | 19.67 | 19.63 | 1.13% | 103,300 |
| Aug 12, 2025 | 18.57 | 19.59 | 18.57 | 19.45 | 19.41 | 5.76% | 143,233 |
| Aug 11, 2025 | 18.30 | 18.59 | 18.17 | 18.39 | 18.35 | 0.22% | 79,805 |
| Aug 8, 2025 | 18.42 | 18.52 | 18.33 | 18.35 | 18.31 | 0.60% | 48,021 |