LSI Industries Inc. (LYTS)
15.80
0.08 (0.51%)
At close: Apr 17, 2025, 3:59 PM
15.80
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
LSI Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.71 | 15.70 | 15.97 | 15.96 | 15.69 | 15.68 | 15.80 | 15.79 | n/a | 102,833 |
| Apr 16, 2025 | 15.97 | 15.97 | 16.02 | 16.02 | 15.57 | 15.57 | 15.72 | 15.72 | -0.51% | 117,517 |
| Apr 15, 2025 | 16.14 | 16.14 | 16.38 | 16.38 | 16.03 | 16.03 | 16.10 | 16.10 | 2.42% | 97,000 |
| Apr 14, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 15.93 | 15.93 | 16.19 | 16.19 | 0.56% | 95,137 |
| Apr 11, 2025 | 15.89 | 15.89 | 16.33 | 16.33 | 15.62 | 15.62 | 16.23 | 16.23 | 0.25% | 118,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.