LSI Industries Inc. (LYTS)
NASDAQ: LYTS
· Real-Time Price · USD
23.69
0.02 (0.08%)
At close: Sep 26, 2025, 3:59 PM
23.69
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT
LYTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.70 | 23.93 | 23.55 | 23.69 | 23.69 | 0.08% | 174,848 |
| Sep 25, 2025 | 23.22 | 23.69 | 22.68 | 23.67 | 23.67 | 1.33% | 174,800 |
| Sep 24, 2025 | 23.66 | 23.77 | 23.35 | 23.36 | 23.36 | -0.55% | 201,746 |
| Sep 23, 2025 | 23.80 | 24.16 | 23.35 | 23.49 | 23.49 | -0.93% | 188,973 |
| Sep 22, 2025 | 23.30 | 23.77 | 23.06 | 23.71 | 23.71 | 1.41% | 190,600 |
| Sep 19, 2025 | 23.53 | 23.59 | 23.15 | 23.38 | 23.38 | -0.30% | 839,301 |
| Sep 18, 2025 | 23.00 | 23.53 | 22.85 | 23.45 | 23.45 | 2.49% | 159,500 |
| Sep 17, 2025 | 23.19 | 23.57 | 22.81 | 22.88 | 22.88 | -1.42% | 131,311 |
| Sep 16, 2025 | 22.87 | 23.30 | 22.77 | 23.21 | 23.21 | 1.04% | 130,208 |
| Sep 15, 2025 | 22.78 | 23.34 | 22.59 | 22.97 | 22.97 | 2.23% | 228,437 |
| Sep 12, 2025 | 22.56 | 22.80 | 22.32 | 22.47 | 22.47 | -1.83% | 160,149 |
| Sep 11, 2025 | 22.61 | 22.93 | 22.45 | 22.89 | 22.89 | 1.51% | 160,400 |
| Sep 10, 2025 | 22.71 | 23.00 | 22.06 | 22.55 | 22.55 | -0.75% | 461,800 |
| Sep 9, 2025 | 23.75 | 23.75 | 22.67 | 22.72 | 22.72 | -4.66% | 421,700 |
| Sep 8, 2025 | 23.37 | 23.89 | 23.05 | 23.83 | 23.83 | 2.32% | 309,927 |
| Sep 5, 2025 | 23.25 | 23.85 | 22.93 | 23.29 | 23.29 | 0.17% | 125,142 |
| Sep 4, 2025 | 22.82 | 23.33 | 22.59 | 23.25 | 23.25 | 2.15% | 130,270 |
| Sep 3, 2025 | 22.77 | 23.09 | 22.45 | 22.76 | 22.76 | -0.09% | 139,248 |
| Sep 2, 2025 | 22.44 | 22.85 | 21.90 | 22.78 | 22.78 | -0.65% | 126,714 |
| Aug 29, 2025 | 22.95 | 23.14 | 22.86 | 22.93 | 22.88 | -0.04% | 133,619 |