LegalZoom.com Inc. (LZ)
NASDAQ: LZ
· Real-Time Price · USD
8.55
0.00 (0.00%)
At close: Jun 20, 2025, 3:59 PM
8.30
-2.98%
After-hours: Jun 20, 2025, 05:52 PM EDT
LegalZoom.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.61 | 8.63 | 8.49 | 8.56 | 8.56 | n/a | 3,269,341 |
| Jun 18, 2025 | 8.55 | 8.63 | 8.49 | 8.55 | 8.55 | -0.12% | 1,744,500 |
| Jun 17, 2025 | 8.63 | 8.80 | 8.55 | 8.57 | 8.57 | 0.23% | 2,232,856 |
| Jun 16, 2025 | 8.78 | 8.85 | 8.70 | 8.76 | 8.76 | 2.22% | 1,379,831 |
| Jun 13, 2025 | 8.96 | 9.00 | 8.72 | 8.74 | 8.74 | -0.23% | 1,294,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.