LegalZoom.com Inc. (LZ)
NASDAQ: LZ
· Real-Time Price · USD
10.76
0.09 (0.84%)
At close: Aug 15, 2025, 1:30 PM
LZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.69 | 10.69 | 10.50 | 10.67 | 10.67 | -0.56% | 1,644,704 |
| Aug 13, 2025 | 10.56 | 10.78 | 10.36 | 10.73 | 10.73 | 2.09% | 2,883,800 |
| Aug 12, 2025 | 11.12 | 11.14 | 10.43 | 10.51 | 10.51 | -5.23% | 3,774,986 |
| Aug 11, 2025 | 11.08 | 11.38 | 10.89 | 11.09 | 11.09 | 1.00% | 4,352,876 |
| Aug 8, 2025 | 10.75 | 11.93 | 10.68 | 10.98 | 10.98 | 31.18% | 12,939,800 |
| Aug 7, 2025 | 8.65 | 8.73 | 8.32 | 8.37 | 8.37 | -2.22% | 3,509,500 |
| Aug 6, 2025 | 8.37 | 8.58 | 8.30 | 8.56 | 8.56 | 3.13% | 2,901,023 |
| Aug 5, 2025 | 8.97 | 8.98 | 8.30 | 8.30 | 8.30 | -5.25% | 3,646,530 |
| Aug 4, 2025 | 8.70 | 8.85 | 8.69 | 8.76 | 8.76 | 1.04% | 1,738,200 |
| Aug 1, 2025 | 8.86 | 8.86 | 8.52 | 8.67 | 8.67 | -3.56% | 2,263,200 |
| Jul 31, 2025 | 9.01 | 9.03 | 8.83 | 8.99 | 8.99 | -0.44% | 1,771,739 |
| Jul 30, 2025 | 9.12 | 9.23 | 9.02 | 9.03 | 9.03 | -1.53% | 2,138,107 |
| Jul 29, 2025 | 9.30 | 9.30 | 9.12 | 9.17 | 9.17 | -0.65% | 907,200 |
| Jul 28, 2025 | 9.10 | 9.29 | 8.99 | 9.23 | 9.23 | 1.65% | 1,236,500 |
| Jul 25, 2025 | 9.07 | 9.13 | 8.90 | 9.08 | 9.08 | 0.44% | 1,116,370 |
| Jul 24, 2025 | 8.97 | 9.06 | 8.93 | 9.04 | 9.04 | 0.00% | 1,363,100 |
| Jul 23, 2025 | 8.98 | 9.04 | 8.79 | 9.04 | 9.04 | 1.12% | 1,337,530 |
| Jul 22, 2025 | 8.85 | 9.02 | 8.82 | 8.94 | 8.94 | 1.59% | 1,473,528 |
| Jul 21, 2025 | 8.87 | 8.97 | 8.74 | 8.80 | 8.80 | -0.56% | 1,669,500 |
| Jul 18, 2025 | 8.88 | 9.01 | 8.80 | 8.85 | 8.85 | 0.11% | 2,281,928 |