LegalZoom.com Inc. (LZ)
NASDAQ: LZ
· Real-Time Price · USD
10.89
0.29 (2.74%)
At close: Sep 26, 2025, 3:59 PM
11.23
3.13%
After-hours: Sep 26, 2025, 07:44 PM EDT
LZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.63 | 10.96 | 10.61 | 10.89 | 10.89 | 2.74% | 1,745,976 |
| Sep 25, 2025 | 10.52 | 10.68 | 10.46 | 10.60 | 10.60 | 0.28% | 2,440,515 |
| Sep 24, 2025 | 10.74 | 10.87 | 10.46 | 10.57 | 10.57 | -1.40% | 1,917,111 |
| Sep 23, 2025 | 11.03 | 11.13 | 10.71 | 10.72 | 10.72 | -2.72% | 2,090,213 |
| Sep 22, 2025 | 11.00 | 11.04 | 10.85 | 11.02 | 11.02 | 0.64% | 1,990,839 |
| Sep 19, 2025 | 11.11 | 11.27 | 10.94 | 10.95 | 10.95 | -1.35% | 3,490,500 |
| Sep 18, 2025 | 10.75 | 11.12 | 10.75 | 11.10 | 11.10 | 4.03% | 2,165,350 |
| Sep 17, 2025 | 10.45 | 10.96 | 10.45 | 10.67 | 10.67 | 2.40% | 1,885,543 |
| Sep 16, 2025 | 10.50 | 10.62 | 10.31 | 10.42 | 10.42 | -1.04% | 1,514,131 |
| Sep 15, 2025 | 10.58 | 10.77 | 10.52 | 10.53 | 10.53 | -0.28% | 2,389,942 |
| Sep 12, 2025 | 10.52 | 10.58 | 10.32 | 10.56 | 10.56 | 0.09% | 2,101,867 |
| Sep 11, 2025 | 10.19 | 10.57 | 10.13 | 10.55 | 10.55 | 3.53% | 2,572,242 |
| Sep 10, 2025 | 10.32 | 10.47 | 10.18 | 10.19 | 10.19 | -1.74% | 2,323,109 |
| Sep 9, 2025 | 10.23 | 10.48 | 10.23 | 10.37 | 10.37 | 0.19% | 2,635,628 |
| Sep 8, 2025 | 10.46 | 10.64 | 10.27 | 10.35 | 10.35 | 0.29% | 2,476,700 |
| Sep 5, 2025 | 10.89 | 11.02 | 10.31 | 10.32 | 10.32 | -4.88% | 2,413,500 |
| Sep 4, 2025 | 10.94 | 10.95 | 10.74 | 10.85 | 10.85 | -1.36% | 2,716,700 |
| Sep 3, 2025 | 10.84 | 11.06 | 10.77 | 11.00 | 11.00 | 1.38% | 2,562,691 |
| Sep 2, 2025 | 10.83 | 11.02 | 10.72 | 10.85 | 10.85 | -2.08% | 2,501,386 |
| Aug 29, 2025 | 11.18 | 11.35 | 11.03 | 11.08 | 11.08 | -0.63% | 1,727,800 |