LegalZoom.com Inc. (LZ)
NASDAQ: LZ
· Real-Time Price · USD
9.13
0.03 (0.33%)
At close: May 30, 2025, 3:59 PM
9.01
-1.31%
After-hours: May 30, 2025, 04:30 PM EDT
LegalZoom.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 9.06 | 9.20 | 9.01 | 9.13 | 9.13 | n/a | 1,504,310 |
| May 29, 2025 | 9.50 | 9.58 | 9.08 | 9.10 | 9.10 | -0.33% | 1,803,500 |
| May 28, 2025 | 9.43 | 9.50 | 9.39 | 9.49 | 9.49 | 4.29% | 1,320,803 |
| May 27, 2025 | 9.40 | 9.46 | 9.21 | 9.44 | 9.44 | -0.53% | 1,966,219 |
| May 23, 2025 | 9.31 | 9.37 | 9.23 | 9.28 | 9.28 | -1.69% | 1,597,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.