LegalZoom.com Inc. (LZ)
NASDAQ: LZ
· Real-Time Price · USD
7.25
-0.02 (-0.28%)
At close: May 07, 2025, 3:59 PM
LegalZoom.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 7.33 | n/a | 7.35 | n/a | 7.13 | n/a | 7.25 | n/a | n/a | 2,532,567 |
| May 6, 2025 | 7.26 | n/a | 7.34 | n/a | 7.16 | n/a | 7.27 | n/a | 0.28% | 1,604,359 |
| May 5, 2025 | 7.34 | n/a | 7.45 | n/a | 7.27 | n/a | 7.35 | n/a | 1.10% | 1,909,746 |
| May 2, 2025 | 7.37 | n/a | 7.45 | n/a | 7.19 | n/a | 7.38 | n/a | 0.41% | 2,873,520 |
| May 1, 2025 | 7.31 | n/a | 7.40 | n/a | 7.25 | n/a | 7.31 | n/a | -0.95% | 1,435,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.