Lonza Group AG (LZAGF)
PNK: LZAGF
· Real-Time Price · USD
719.14
19.50 (2.79%)
At close: May 07, 2025, 3:54 PM
Lonza Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 742.40 | 747.75 | 699.64 | 699.64 | n/a | n/a | 177 |
| May 5, 2025 | 734.86 | 734.86 | 726.50 | 734.86 | n/a | 5.03% | 100 |
| May 2, 2025 | 730.37 | 740.00 | 711.38 | 740.00 | n/a | 0.70% | 100 |
| May 1, 2025 | 733.41 | 733.41 | 698.72 | 713.00 | n/a | -3.65% | 100 |
| Apr 30, 2025 | 713.11 | 720.84 | 713.11 | 717.25 | 717.25 | 0.60% | 119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.