Lonza Group AG (LZAGY)
PNK: LZAGY
· Real-Time Price · USD
68.20
-2.33 (-3.30%)
At close: May 12, 2025, 3:59 PM
Lonza Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 72.98 | 72.98 | 70.07 | 70.53 | 70.53 | n/a | 40,061 |
| May 8, 2025 | 69.42 | 69.67 | 68.77 | 69.14 | 69.14 | -1.97% | 84,300 |
| May 7, 2025 | 68.86 | 70.53 | 68.86 | 70.34 | 70.34 | 1.74% | 31,400 |
| May 6, 2025 | 72.17 | 72.17 | 71.47 | 71.81 | 71.81 | 2.09% | 26,326 |
| May 5, 2025 | 72.77 | 73.29 | 72.57 | 72.87 | 72.87 | 1.48% | 25,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.