Lonza Group AG (LZAGY)
65.44
-0.42 (-0.64%)
At close: Apr 14, 2025, 3:57 PM
Lonza AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 65.94 | n/a | 66.87 | n/a | 64.65 | n/a | 65.34 | n/a | n/a | 45,761 |
| Apr 17, 2025 | 65.42 | n/a | 66.00 | n/a | 64.86 | n/a | 65.66 | n/a | 0.49% | 520,800 |
| Apr 16, 2025 | 66.16 | n/a | 66.49 | n/a | 65.59 | n/a | 65.99 | n/a | 0.50% | 980,700 |
| Apr 15, 2025 | 65.92 | n/a | 66.47 | n/a | 65.05 | n/a | 65.86 | n/a | -0.20% | 587,700 |
| Apr 14, 2025 | 64.09 | n/a | 65.67 | n/a | 63.91 | n/a | 65.07 | n/a | -1.20% | 376,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.