Lonza Group AG (LZAGY)
PNK: LZAGY
· Real-Time Price · USD
68.55
-1.42 (-2.03%)
At close: Jun 03, 2025, 3:58 PM
Lonza Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 68.61 | 68.72 | 68.35 | 68.49 | 68.54 | n/a | 71,796 |
| Jun 2, 2025 | 69.47 | 69.97 | 69.47 | 69.97 | 69.97 | 2.16% | 24,700 |
| May 30, 2025 | 69.03 | 69.38 | 68.77 | 69.24 | 69.24 | -1.04% | 93,302 |
| May 29, 2025 | 67.93 | 68.82 | 67.48 | 68.10 | 68.10 | -1.65% | 39,400 |
| May 28, 2025 | 67.63 | 68.24 | 67.52 | 68.01 | 68.01 | -0.13% | 33,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.