La-Z-Boy
44.86
0.95 (2.16%)
At close: Jan 15, 2025, 9:56 AM

LZB Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 44.12 44.48 43.00 43.91 0.01 0.02% 457,983
Jan 13, 2025 43.00 43.95 42.99 43.90 0.46 1.06% 391,500
Jan 10, 2025 42.41 43.47 42.19 43.44 0.35 0.81% 439,349
Jan 8, 2025 42.90 43.28 42.29 43.09 -0.15 -0.35% 283,425
Jan 7, 2025 44.19 44.50 43.15 43.24 -0.88 -1.99% 441,620
Jan 6, 2025 43.73 44.52 43.53 44.12 0.59 1.36% 379,816
Jan 3, 2025 43.09 43.73 42.73 43.53 0.34 0.79% 322,527
Jan 2, 2025 43.71 44.05 43.01 43.19 -0.38 -0.87% 258,406
Dec 31, 2024 43.78 44.00 43.40 43.57 -0.01 -0.02% 223,125
Dec 30, 2024 43.00 43.61 42.25 43.58 0.26 0.60% 245,215
Dec 27, 2024 43.74 44.22 42.94 43.32 -0.74 -1.68% 280,200
Dec 26, 2024 43.62 44.19 43.48 44.06 0.16 0.36% 231,400
Dec 24, 2024 43.17 43.90 43.11 43.90 0.64 1.48% 142,200
Dec 23, 2024 42.60 43.36 42.52 43.26 0.50 1.17% 268,535
Dec 20, 2024 42.02 43.15 42.02 42.76 0.22 0.52% 1,149,220
Dec 19, 2024 43.80 44.13 42.33 42.54 -0.87 -2.00% 369,000
Dec 18, 2024 45.10 46.47 43.15 43.41 -1.24 -2.78% 564,000
Dec 17, 2024 44.45 45.19 44.33 44.65 0.05 0.11% 403,100
Dec 16, 2024 44.59 44.84 44.32 44.60 0.13 0.29% 272,800
Dec 13, 2024 44.21 44.58 44.09 44.47 0.32 0.72% 381,000
Dec 12, 2024 44.97 44.97 44.12 44.15 -0.93 -2.06% 431,600
Dec 11, 2024 45.62 45.84 45.03 45.08 -0.10 -0.22% 272,643
Dec 10, 2024 45.10 45.35 44.36 45.18 -0.16 -0.35% 314,728
Dec 9, 2024 44.89 45.55 44.89 45.34 0.62 1.39% 314,000
Dec 6, 2024 45.40 45.40 44.51 44.72 -0.11 -0.25% 177,742
Dec 5, 2024 45.87 45.87 44.80 44.83 -1.28 -2.78% 227,633
Dec 4, 2024 45.17 46.16 44.99 46.11 0.88 1.95% 375,123
Dec 3, 2024 45.74 45.74 45.12 45.23 -0.51 -1.11% 437,000
Dec 2, 2024 45.36 45.74 44.94 45.74 0.47 1.04% 444,800
Nov 29, 2024 45.32 45.37 44.81 45.27 0.13 0.29% 223,217
Nov 27, 2024 45.59 45.95 45.05 45.14 -0.12 -0.27% 276,609
Nov 26, 2024 45.06 45.67 44.77 45.26 -0.51 -1.11% 494,200
Nov 25, 2024 44.21 46.35 43.89 45.77 2.08 4.76% 717,935
Nov 22, 2024 43.78 44.29 43.43 43.69 0.29 0.67% 431,560
Nov 21, 2024 42.94 43.55 42.15 43.40 0.61 1.43% 439,400
Nov 20, 2024 45.00 45.12 41.68 42.79 0.48 1.13% 985,901
Nov 19, 2024 42.23 42.68 41.85 42.31 -0.47 -1.10% 568,800
Nov 18, 2024 42.84 43.36 42.48 42.78 -0.01 -0.02% 379,016
Nov 15, 2024 43.42 43.55 42.65 42.79 -0.28 -0.65% 310,600
Nov 14, 2024 43.45 43.81 42.74 43.07 -0.11 -0.25% 350,224
Nov 13, 2024 43.89 44.29 43.14 43.18 -0.14 -0.32% 566,700
Nov 12, 2024 42.63 43.39 42.63 43.32 0.58 1.36% 551,891
Nov 11, 2024 41.64 42.81 41.56 42.74 1.73 4.22% 397,847
Nov 8, 2024 41.00 41.54 40.94 41.01 0.10 0.24% 327,525
Nov 7, 2024 40.87 41.61 40.65 40.91 0.10 0.25% 523,300
Nov 6, 2024 40.91 41.75 40.66 40.81 1.26 3.19% 660,339
Nov 5, 2024 38.50 39.67 38.39 39.55 0.81 2.09% 402,621
Nov 4, 2024 38.32 39.01 38.27 38.74 0.36 0.94% 366,445
Nov 1, 2024 38.37 38.98 38.06 38.38 0.33 0.87% 348,224
Oct 31, 2024 38.98 39.24 38.04 38.05 -1.02 -2.61% 334,700

Create Price Alert on LZB

Your price alert will notify you when the stock price is above 44.86.

Add to Watchlist