La-Z-Boy (LZB)
NYSE: LZB
· Real-Time Price · USD
34.79
0.84 (2.47%)
At close: Sep 26, 2025, 3:59 PM
34.84
0.14%
After-hours: Sep 26, 2025, 07:36 PM EDT
LZB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 35.08 | 35.53 | 34.13 | 34.81 | 34.81 | 2.53% | 490,099 |
| Sep 25, 2025 | 34.14 | 34.17 | 33.68 | 33.95 | 33.95 | -1.11% | 501,415 |
| Sep 24, 2025 | 34.31 | 34.66 | 34.21 | 34.33 | 34.33 | -0.09% | 430,700 |
| Sep 23, 2025 | 33.89 | 34.49 | 33.89 | 34.36 | 34.36 | 1.60% | 561,230 |
| Sep 22, 2025 | 33.73 | 34.05 | 33.63 | 33.82 | 33.82 | 0.36% | 705,000 |
| Sep 19, 2025 | 34.21 | 34.30 | 33.66 | 33.70 | 33.70 | -1.40% | 1,791,600 |
| Sep 18, 2025 | 33.79 | 34.35 | 33.69 | 34.18 | 34.18 | 1.21% | 430,700 |
| Sep 17, 2025 | 34.04 | 35.12 | 33.64 | 33.77 | 33.77 | -0.44% | 459,000 |
| Sep 16, 2025 | 33.84 | 33.99 | 33.40 | 33.92 | 33.92 | -0.15% | 475,533 |
| Sep 15, 2025 | 33.95 | 34.17 | 33.60 | 33.97 | 33.97 | 0.83% | 666,122 |
| Sep 12, 2025 | 34.60 | 34.74 | 33.67 | 33.69 | 33.69 | -3.77% | 408,700 |
| Sep 11, 2025 | 34.66 | 35.07 | 34.50 | 35.01 | 35.01 | 0.78% | 535,000 |
| Sep 10, 2025 | 34.90 | 35.27 | 34.48 | 34.74 | 34.74 | -1.45% | 474,500 |
| Sep 9, 2025 | 35.21 | 35.58 | 34.90 | 35.25 | 35.25 | -0.34% | 476,714 |
| Sep 8, 2025 | 36.18 | 36.21 | 35.31 | 35.37 | 35.37 | -2.18% | 618,718 |
| Sep 5, 2025 | 36.38 | 37.01 | 35.78 | 36.16 | 36.16 | -0.06% | 414,700 |
| Sep 4, 2025 | 36.06 | 36.31 | 35.56 | 36.18 | 36.18 | 1.71% | 739,140 |
| Sep 3, 2025 | 35.69 | 36.28 | 35.49 | 35.57 | 35.35 | -0.95% | 530,509 |
| Sep 2, 2025 | 36.43 | 36.62 | 35.80 | 35.91 | 35.69 | -2.87% | 564,669 |
| Aug 29, 2025 | 37.03 | 37.04 | 36.51 | 36.97 | 36.74 | 0.03% | 293,900 |