La-Z-Boy (LZB)
NYSE: LZB
· Real-Time Price · USD
37.98
-0.15 (-0.38%)
At close: Jun 23, 2025, 2:18 PM
La-Z-Boy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 38.25 | 38.85 | 37.80 | 38.13 | 38.13 | n/a | 1,111,860 |
| Jun 18, 2025 | 38.40 | 40.05 | 37.78 | 38.28 | 38.28 | 0.39% | 1,380,299 |
| Jun 17, 2025 | 38.55 | 38.94 | 38.39 | 38.76 | 38.76 | 1.25% | 1,112,100 |
| Jun 16, 2025 | 38.82 | 39.00 | 38.31 | 38.92 | 38.92 | 0.41% | 565,300 |
| Jun 13, 2025 | 38.39 | 38.80 | 38.02 | 38.28 | 38.28 | -1.64% | 499,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.