La-Z-Boy (LZB)
NYSE: LZB
· Real-Time Price · USD
38.54
-0.07 (-0.18%)
At close: Aug 15, 2025, 12:01 PM
LZB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 38.73 | 38.85 | 38.13 | 38.61 | 38.61 | -1.66% | 432,818 |
| Aug 13, 2025 | 38.26 | 39.45 | 38.19 | 39.26 | 39.26 | 3.07% | 552,510 |
| Aug 12, 2025 | 37.08 | 38.28 | 36.91 | 38.09 | 38.09 | 3.73% | 645,900 |
| Aug 11, 2025 | 36.32 | 36.74 | 35.76 | 36.72 | 36.72 | 1.46% | 607,000 |
| Aug 8, 2025 | 36.57 | 36.57 | 35.97 | 36.19 | 36.19 | -0.79% | 585,000 |
| Aug 7, 2025 | 37.20 | 37.20 | 36.14 | 36.48 | 36.48 | -0.57% | 496,145 |
| Aug 6, 2025 | 36.24 | 36.75 | 36.15 | 36.69 | 36.69 | 1.27% | 411,100 |
| Aug 5, 2025 | 35.87 | 36.31 | 35.81 | 36.23 | 36.23 | 0.78% | 388,701 |
| Aug 4, 2025 | 35.50 | 36.04 | 35.37 | 35.95 | 35.95 | 1.52% | 317,426 |
| Aug 1, 2025 | 35.66 | 36.01 | 34.89 | 35.41 | 35.41 | -1.56% | 475,400 |
| Jul 31, 2025 | 36.07 | 36.45 | 35.82 | 35.97 | 35.97 | -1.72% | 427,234 |
| Jul 30, 2025 | 37.53 | 37.63 | 36.42 | 36.60 | 36.60 | -2.14% | 360,300 |
| Jul 29, 2025 | 38.33 | 38.33 | 37.19 | 37.40 | 37.40 | -2.15% | 456,300 |
| Jul 28, 2025 | 38.43 | 38.59 | 37.91 | 38.22 | 38.22 | -0.44% | 427,400 |
| Jul 25, 2025 | 38.33 | 38.40 | 37.82 | 38.39 | 38.39 | 1.05% | 338,128 |
| Jul 24, 2025 | 38.83 | 39.03 | 37.96 | 37.99 | 37.99 | -2.99% | 304,200 |
| Jul 23, 2025 | 38.80 | 39.35 | 38.66 | 39.16 | 39.16 | 2.35% | 396,600 |
| Jul 22, 2025 | 37.77 | 38.53 | 37.77 | 38.26 | 38.26 | 1.65% | 495,400 |
| Jul 21, 2025 | 38.12 | 38.38 | 37.40 | 37.64 | 37.64 | -0.55% | 408,741 |
| Jul 18, 2025 | 38.53 | 38.53 | 37.60 | 37.85 | 37.85 | -0.84% | 337,200 |