La-Z-Boy (LZB)
38.46
0.79 (2.10%)
At close: Apr 17, 2025, 3:59 PM
38.46
0.00%
After-hours: Apr 17, 2025, 05:29 PM EDT
La-Z-Boy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.71 | 37.71 | 38.48 | 38.48 | 37.71 | 37.71 | 38.46 | 38.46 | n/a | 526,183 |
| Apr 16, 2025 | 37.90 | 37.90 | 38.10 | 38.10 | 37.22 | 37.22 | 37.67 | 37.67 | -2.05% | 328,300 |
| Apr 15, 2025 | 38.33 | 38.33 | 38.92 | 38.92 | 37.95 | 37.95 | 38.04 | 38.04 | 0.98% | 343,936 |
| Apr 14, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 37.92 | 37.92 | 38.45 | 38.45 | 1.08% | 380,500 |
| Apr 11, 2025 | 38.13 | 38.13 | 38.65 | 38.65 | 37.18 | 37.18 | 38.49 | 38.49 | 0.10% | 558,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.