La-Z-Boy (LZB)
NYSE: LZB
· Real-Time Price · USD
36.15
-0.03 (-0.08%)
At close: Sep 05, 2025, 3:59 PM
36.16
0.03%
Pre-market: Sep 08, 2025, 04:37 AM EDT
LZB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 36.38 | 37.01 | 35.78 | 36.16 | 36.16 | -0.06% | 414,700 |
| Sep 4, 2025 | 36.06 | 36.31 | 35.56 | 36.18 | 36.18 | 1.71% | 739,140 |
| Sep 3, 2025 | 35.69 | 36.28 | 35.49 | 35.57 | 35.35 | -0.95% | 530,509 |
| Sep 2, 2025 | 36.43 | 36.62 | 35.80 | 35.91 | 35.69 | -2.87% | 564,669 |
| Aug 29, 2025 | 37.03 | 37.04 | 36.51 | 36.97 | 36.74 | 0.03% | 293,900 |
| Aug 28, 2025 | 37.12 | 37.16 | 36.40 | 36.96 | 36.73 | 0.27% | 445,100 |
| Aug 27, 2025 | 36.21 | 37.05 | 36.07 | 36.86 | 36.63 | 1.82% | 448,578 |
| Aug 26, 2025 | 36.45 | 36.97 | 36.12 | 36.20 | 35.98 | -1.15% | 699,400 |
| Aug 25, 2025 | 37.13 | 37.39 | 36.52 | 36.62 | 36.39 | 0.11% | 747,307 |
| Aug 22, 2025 | 35.27 | 36.76 | 34.92 | 36.58 | 36.35 | 5.11% | 674,330 |
| Aug 21, 2025 | 34.40 | 35.41 | 34.14 | 34.80 | 34.58 | 1.22% | 851,537 |
| Aug 20, 2025 | 33.00 | 34.95 | 31.99 | 34.38 | 34.17 | -12.09% | 3,141,500 |
| Aug 19, 2025 | 38.79 | 39.56 | 38.42 | 39.11 | 38.87 | 2.01% | 935,500 |
| Aug 18, 2025 | 38.74 | 38.98 | 38.27 | 38.34 | 38.10 | -0.83% | 422,764 |
| Aug 15, 2025 | 38.81 | 39.08 | 38.37 | 38.66 | 38.42 | 0.13% | 419,143 |
| Aug 14, 2025 | 38.73 | 38.85 | 38.13 | 38.61 | 38.37 | -1.66% | 432,818 |
| Aug 13, 2025 | 38.26 | 39.45 | 38.19 | 39.26 | 39.02 | 3.07% | 552,510 |
| Aug 12, 2025 | 37.08 | 38.28 | 36.91 | 38.09 | 37.85 | 3.73% | 645,900 |
| Aug 11, 2025 | 36.32 | 36.74 | 35.76 | 36.72 | 36.49 | 1.46% | 607,000 |
| Aug 8, 2025 | 36.57 | 36.57 | 35.97 | 36.19 | 35.97 | -0.79% | 585,000 |