La-Z-Boy (LZB)
NYSE: LZB
· Real-Time Price · USD
41.88
-0.27 (-0.64%)
At close: May 30, 2025, 3:59 PM
42.57
1.65%
After-hours: May 30, 2025, 06:52 PM EDT
La-Z-Boy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 41.77 | 42.19 | 41.52 | 41.89 | 41.89 | n/a | 447,080 |
| May 29, 2025 | 42.38 | 42.44 | 41.68 | 42.15 | 42.15 | 0.62% | 261,725 |
| May 28, 2025 | 43.03 | 43.20 | 42.06 | 42.07 | 42.07 | -0.19% | 278,000 |
| May 27, 2025 | 42.52 | 43.27 | 42.15 | 43.22 | 43.22 | 2.73% | 360,600 |
| May 23, 2025 | 41.43 | 42.12 | 41.38 | 41.98 | 41.98 | -2.87% | 283,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.