La-Z-Boy (LZB)
NYSE: LZB
· Real-Time Price · USD
42.02
-0.25 (-0.59%)
At close: May 09, 2025, 3:59 PM
41.99
-0.07%
After-hours: May 09, 2025, 04:05 PM EDT
La-Z-Boy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 42.20 | 42.41 | 41.64 | 41.99 | n/a | n/a | 311,857 |
| May 8, 2025 | 40.85 | 42.31 | 40.85 | 42.27 | n/a | 0.67% | 303,706 |
| May 7, 2025 | 41.19 | 41.39 | 40.35 | 40.50 | 40.51 | -4.19% | 305,500 |
| May 6, 2025 | 40.73 | 41.06 | 40.13 | 40.89 | 40.89 | 0.96% | 335,400 |
| May 5, 2025 | 40.91 | 41.72 | 40.46 | 41.21 | 41.21 | 0.78% | 343,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.