Lifezone Metals Limited (LZM)
NYSE: LZM
· Real-Time Price · USD
4.48
0.28 (6.67%)
At close: Jun 06, 2025, 3:59 PM
4.47
-0.22%
After-hours: Jun 06, 2025, 04:03 PM EDT
Lifezone Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 4.30 | 4.57 | 4.27 | 4.47 | 4.47 | n/a | 144,234 |
| Jun 5, 2025 | 4.13 | 4.20 | 4.07 | 4.20 | 4.20 | -6.04% | 40,800 |
| Jun 4, 2025 | 3.98 | 4.09 | 3.97 | 4.08 | 4.08 | -2.86% | 43,400 |
| Jun 3, 2025 | 3.97 | 4.09 | 3.93 | 4.02 | 4.02 | -1.47% | 93,800 |
| Jun 2, 2025 | 4.22 | 4.22 | 3.94 | 4.01 | 4.01 | -0.25% | 143,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.