Lifezone Metals Limited (LZM)
NYSE: LZM
· Real-Time Price · USD
4.22
-0.09 (-2.09%)
At close: Jun 27, 2025, 3:59 PM
4.22
0.00%
After-hours: Jun 27, 2025, 05:29 PM EDT
Lifezone Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.31 | 4.35 | 4.16 | 4.22 | 4.22 | n/a | 1,351,585 |
| Jun 26, 2025 | 4.21 | 4.37 | 4.04 | 4.31 | 4.31 | 2.13% | 86,330 |
| Jun 25, 2025 | 4.73 | 4.73 | 4.21 | 4.24 | 4.24 | -1.62% | 237,118 |
| Jun 24, 2025 | 4.38 | 4.81 | 4.31 | 4.78 | 4.78 | 12.74% | 88,700 |
| Jun 23, 2025 | 4.28 | 4.40 | 4.07 | 4.40 | 4.40 | -7.95% | 78,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.