LZ Technology Limited Cl... (LZMH)
9.05
0.27 (3.08%)
At close: Apr 16, 2025, 12:16 PM
LZ Technology Class B Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 8.90 | 8.90 | 8.98 | 8.98 | 8.59 | 8.59 | 8.78 | 8.78 | n/a | 278,199 |
| Apr 14, 2025 | 8.88 | 8.88 | 9.03 | 9.03 | 8.50 | 8.50 | 8.71 | 8.71 | -0.80% | 420,700 |
| Apr 11, 2025 | 8.60 | 8.60 | 9.15 | 9.15 | 6.30 | 6.30 | 9.01 | 9.01 | 3.44% | 938,100 |
| Apr 10, 2025 | 8.70 | 8.70 | 9.17 | 9.17 | 8.42 | 8.42 | 8.55 | 8.55 | -5.11% | 1,059,500 |
| Apr 9, 2025 | 8.59 | 8.59 | 9.19 | 9.19 | 8.25 | 8.25 | 8.96 | 8.96 | 4.80% | 1,727,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.