LZ Technology Limited Cl... (LZMH)
NASDAQ: LZMH
· Real-Time Price · USD
16.14
-2.16 (-11.80%)
At close: Jun 13, 2025, 3:59 PM
16.10
-0.25%
After-hours: Jun 13, 2025, 05:44 PM EDT
LZ Technology Class B Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.37 | 17.46 | 16.10 | 16.10 | 16.10 | n/a | 616,380 |
| Jun 12, 2025 | 18.00 | 18.35 | 15.90 | 18.30 | 18.30 | 13.66% | 2,036,300 |
| Jun 11, 2025 | 18.99 | 19.72 | 14.30 | 18.24 | 18.24 | -0.33% | 300,200 |
| Jun 10, 2025 | 21.71 | 22.19 | 18.11 | 18.90 | 18.90 | 3.62% | 381,500 |
| Jun 9, 2025 | 24.52 | 25.15 | 21.50 | 21.66 | 21.66 | 14.60% | 633,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.