LZ Technology Limited Cl... (LZMH)
NASDAQ: LZMH
· Real-Time Price · USD
10.11
0.12 (1.20%)
At close: May 06, 2025, 3:59 PM
10.14
0.30%
After-hours: May 06, 2025, 07:46 PM EDT
LZ Technology Class B Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 9.80 | n/a | 10.24 | n/a | 9.61 | n/a | 10.13 | n/a | n/a | 539,532 |
| May 5, 2025 | 9.75 | n/a | 10.00 | n/a | 9.20 | n/a | 9.99 | n/a | -1.38% | 616,700 |
| May 2, 2025 | 9.85 | n/a | 9.99 | n/a | 9.22 | n/a | 9.32 | n/a | -6.71% | 591,800 |
| May 1, 2025 | 9.84 | n/a | 10.47 | n/a | 9.50 | n/a | 9.78 | n/a | 4.94% | 832,600 |
| Apr 30, 2025 | 9.20 | 9.20 | 9.85 | 9.85 | 8.75 | 8.75 | 9.46 | 9.46 | -3.27% | 1,722,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.