Localiza Rent a Car S.A. (LZRFY)
OTC: LZRFY
· Real-Time Price · USD
7.69
0.09 (1.18%)
At close: Oct 01, 2025, 3:29 PM
LZRFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 8.35 | 8.35 | 7.60 | 7.60 | 7.60 | 1.60% | 9,583 |
| Sep 29, 2025 | 7.78 | 9.62 | 7.48 | 7.48 | 7.48 | -2.09% | 4,100 |
| Sep 26, 2025 | 8.05 | 8.21 | 7.64 | 7.64 | 7.64 | -3.29% | 3,633 |
| Sep 25, 2025 | 7.50 | 8.50 | 7.15 | 7.90 | 7.90 | 12.86% | 7,800 |
| Sep 24, 2025 | 7.35 | 7.35 | 6.66 | 7.00 | 7.00 | -8.62% | 2,837 |
| Sep 23, 2025 | 7.50 | 7.66 | 7.50 | 7.66 | 7.66 | 5.22% | 10,937 |
| Sep 22, 2025 | 7.11 | 7.28 | 7.11 | 7.28 | 7.28 | -1.75% | 3,705 |
| Sep 19, 2025 | 7.49 | 7.49 | 7.39 | 7.41 | 7.41 | -0.40% | 4,417 |
| Sep 18, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -3.88% | 900 |
| Sep 17, 2025 | 7.52 | 7.74 | 7.52 | 7.74 | 7.74 | 4.88% | 13,100 |
| Sep 16, 2025 | 7.39 | 7.39 | 7.38 | 7.38 | 7.38 | 2.22% | 800 |
| Sep 15, 2025 | 7.15 | 7.22 | 7.15 | 7.22 | 7.22 | 1.55% | 700 |
| Sep 12, 2025 | 7.12 | 7.12 | 7.11 | 7.11 | 7.11 | 0.00% | 1,600 |
| Sep 11, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 3.19% | 320 |
| Sep 10, 2025 | 6.95 | 6.95 | 6.89 | 6.89 | 6.89 | 0.00% | 820 |
| Sep 9, 2025 | 6.92 | 6.92 | 6.85 | 6.89 | 6.89 | -0.43% | 4,000 |
| Sep 8, 2025 | 6.98 | 6.98 | 6.86 | 6.92 | 6.92 | -1.98% | 2,001 |
| Sep 5, 2025 | 7.16 | 7.16 | 7.04 | 7.06 | 7.06 | 3.22% | 1,900 |
| Sep 4, 2025 | 6.71 | 6.84 | 6.69 | 6.84 | 6.84 | 1.79% | 26,218 |
| Sep 3, 2025 | 6.70 | 6.80 | 6.70 | 6.72 | 6.72 | 0.75% | 37,900 |
Page 1 of 136