Localiza Rent a Car S.A. (LZRFY)
OTC: LZRFY
· Real-Time Price · USD
6.95
0.06 (0.87%)
At close: Sep 10, 2025, 12:51 PM
LZRFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 6.92 | 6.92 | 6.85 | 6.89 | 6.89 | -0.43% | 3,961 |
| Sep 8, 2025 | 6.98 | 6.98 | 6.86 | 6.92 | 6.92 | -1.98% | 2,001 |
| Sep 5, 2025 | 7.16 | 7.16 | 7.04 | 7.06 | 7.06 | 3.22% | 1,900 |
| Sep 4, 2025 | 6.71 | 6.84 | 6.69 | 6.84 | 6.84 | 1.79% | 26,218 |
| Sep 3, 2025 | 6.70 | 6.80 | 6.70 | 6.72 | 6.72 | 0.75% | 37,900 |
| Sep 2, 2025 | 6.68 | 6.69 | 6.65 | 6.67 | 6.67 | -0.45% | 12,922 |
| Aug 29, 2025 | 6.75 | 6.75 | 6.65 | 6.70 | 6.70 | 1.06% | 33,849 |
| Aug 28, 2025 | 6.63 | 6.66 | 6.61 | 6.63 | 6.63 | 2.79% | 41,710 |
| Aug 27, 2025 | 6.27 | 6.48 | 6.27 | 6.45 | 6.45 | 3.04% | 11,400 |
| Aug 26, 2025 | 6.41 | 6.41 | 6.26 | 6.26 | 6.26 | -2.03% | 23,900 |
| Aug 25, 2025 | 6.49 | 6.50 | 6.39 | 6.39 | 6.39 | 0.00% | 37,331 |
| Aug 22, 2025 | 6.40 | 6.44 | 6.34 | 6.39 | 6.39 | 6.15% | 13,600 |
| Aug 21, 2025 | 5.99 | 6.06 | 5.98 | 6.02 | 6.02 | -1.31% | 50,510 |
| Aug 20, 2025 | 6.16 | 6.16 | 6.10 | 6.10 | 6.10 | -1.13% | 20,038 |
| Aug 19, 2025 | 6.14 | 6.25 | 6.11 | 6.17 | 6.17 | -3.59% | 28,300 |
| Aug 18, 2025 | 6.42 | 6.42 | 6.40 | 6.40 | 6.40 | 0.79% | 1,300 |
| Aug 15, 2025 | 6.40 | 6.41 | 6.32 | 6.35 | 6.35 | 0.63% | 26,810 |
| Aug 14, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -2.17% | 900 |
| Aug 13, 2025 | 6.44 | 6.50 | 6.42 | 6.45 | 6.45 | 2.22% | 4,646 |
| Aug 12, 2025 | 6.54 | 6.54 | 6.31 | 6.31 | 6.31 | -0.94% | 19,400 |