Localiza Rent a Car S.A. (LZRFY)
PNK: LZRFY
· Real-Time Price · USD
7.57
0.00 (0.00%)
At close: Jun 02, 2025, 3:59 PM
Localiza Rent a Car S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 7.64 | 7.85 | 7.45 | 7.85 | 7.56 | n/a | 12,467 |
| May 30, 2025 | 7.46 | 7.60 | 7.45 | 7.57 | 7.57 | -3.57% | 4,025 |
| May 29, 2025 | 7.79 | 7.79 | 7.63 | 7.63 | 7.63 | 0.79% | 13,605 |
| May 28, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -2.49% | 322 |
| May 27, 2025 | 7.51 | 7.58 | 7.51 | 7.56 | 7.56 | 1.61% | 6,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.