M1 Kliniken AG (M12.DE)
XETRA: M12.DE
· Real-Time Price · USD
16.98
0.78 (4.81%)
At close: Apr 17, 2025, 4:59 PM
M1 Kliniken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.46 | 17.20 | 16.46 | 16.98 | n/a | n/a | 8,720 |
| Apr 16, 2025 | 15.58 | 16.36 | 15.48 | 16.20 | n/a | -4.59% | 7,989 |
| Apr 15, 2025 | 15.32 | 15.60 | 15.32 | 15.34 | n/a | -5.31% | 3,540 |
| Apr 14, 2025 | 15.22 | 15.78 | 14.90 | 15.30 | n/a | -0.26% | 7,056 |
| Apr 11, 2025 | 14.70 | 15.38 | 14.70 | 15.04 | n/a | -1.70% | 4,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.