Price Alert

Pyramid AG (M3BK.DE)

XETRA: M3BK.DE · Real-Time Price · USD

0.86

0.07 (8.86%)

At close: Apr 17, 2025, 3:41 PM

M3BK.DE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 17, 2025	0.86	0.86	0.86	0.86	n/a	8.86%	502
Apr 16, 2025	0.82	0.82	0.79	0.79	n/a	-7.06%	4,850
Apr 15, 2025	0.84	0.88	0.84	0.85	n/a	1.19%	8,706
Apr 14, 2025	0.82	0.84	0.82	0.84	n/a	3.70%	13,214
Apr 11, 2025	0.82	0.82	0.77	0.81	n/a	-1.22%	1,940
Apr 10, 2025	0.80	0.82	0.80	0.82	n/a	1.23%	3,111
Apr 9, 2025	0.80	0.81	0.80	0.81	n/a	1.25%	473
Apr 8, 2025	0.79	0.80	0.76	0.80	n/a	0.00%	17,649
Apr 7, 2025	0.74	0.80	0.74	0.80	n/a	2.56%	5,256
Apr 4, 2025	0.78	0.78	0.78	0.78	n/a	0.00%	37
Apr 3, 2025	0.80	0.80	0.78	0.78	n/a	4.00%	37
Apr 2, 2025	0.79	0.82	0.75	0.75	n/a	-5.06%	29,074
Apr 1, 2025	0.79	0.79	0.79	0.79	n/a	0.00%	6,675
Mar 31, 2025	0.79	0.79	0.79	0.79	n/a	-1.25%	6,675
Mar 28, 2025	0.76	0.80	0.76	0.80	n/a	2.56%	6,675
Mar 27, 2025	0.73	0.78	0.73	0.78	n/a	5.41%	2,965
Mar 26, 2025	0.62	0.75	0.62	0.74	n/a	15.62%	48,374
Mar 25, 2025	0.62	0.64	0.62	0.64	n/a	-3.03%	2,645
Mar 24, 2025	0.65	0.68	0.64	0.66	n/a	-2.94%	13,486
Mar 21, 2025	0.65	0.68	0.65	0.68	n/a	0.00%	393