Mastercard (M4I.DE)
XETRA: M4I.DE
· Real-Time Price · USD
453.70
-4.95 (-1.08%)
At close: Apr 17, 2025, 5:25 PM
Mastercard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 452.60 | 455.00 | 449.90 | 453.70 | n/a | n/a | 1,069 |
| Apr 16, 2025 | 454.55 | 458.65 | 452.50 | 458.65 | n/a | 1.09% | 657 |
| Apr 15, 2025 | 454.10 | 460.95 | 452.00 | 460.95 | n/a | 0.50% | 912 |
| Apr 14, 2025 | 453.00 | 459.80 | 450.95 | 452.10 | n/a | -1.92% | 3,285 |
| Apr 11, 2025 | 446.50 | 446.50 | 436.70 | 441.55 | n/a | -2.33% | 1,397 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.