Manz AG (M5Z.DE)
XETRA: M5Z.DE
· Real-Time Price · USD
1.17
-0.24 (-17.02%)
At close: Dec 27, 2024, 4:35 PM
Manz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2024 | 1.30 | 1.35 | 1.02 | 1.17 | n/a | n/a | 88,948 |
| Dec 23, 2024 | 2.00 | 2.00 | 1.34 | 1.41 | n/a | 20.51% | 169,806 |
| Dec 20, 2024 | 2.31 | 3.03 | 1.68 | 1.80 | n/a | 27.66% | 1,085,214 |
| Dec 19, 2024 | 0.86 | 2.21 | 0.85 | 1.67 | n/a | -7.22% | 828,389 |
| Dec 18, 2024 | 4.01 | 4.05 | 0.60 | 0.75 | n/a | -55.09% | 384,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.