Nynomic AG (M7U.DE)
XETRA: M7U.DE
· Real-Time Price · USD
12.70
0.00 (0.00%)
At close: Apr 17, 2025, 5:05 PM
M7U.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.70 | 12.80 | 12.40 | 12.70 | n/a | 0.00% | 11,335 |
| Apr 16, 2025 | 12.65 | 12.80 | 12.65 | 12.70 | n/a | -0.78% | 5,633 |
| Apr 15, 2025 | 11.75 | 13.00 | 11.50 | 12.80 | n/a | 8.47% | 35,811 |
| Apr 14, 2025 | 11.80 | 12.10 | 11.55 | 11.80 | n/a | -0.42% | 34,060 |
| Apr 11, 2025 | 11.60 | 11.90 | 11.40 | 11.85 | n/a | 0.00% | 12,029 |
| Apr 10, 2025 | 11.90 | 12.10 | 11.70 | 11.85 | n/a | 3.49% | 39,453 |
| Apr 9, 2025 | 12.10 | 12.20 | 11.35 | 11.45 | n/a | -3.38% | 25,476 |
| Apr 8, 2025 | 11.95 | 12.20 | 11.80 | 11.85 | n/a | -1.25% | 8,900 |
| Apr 7, 2025 | 12.45 | 12.80 | 11.75 | 12.00 | n/a | -10.78% | 25,104 |
| Apr 4, 2025 | 13.00 | 13.45 | 12.40 | 13.45 | n/a | 1.13% | 19,431 |
| Apr 3, 2025 | 13.50 | 13.50 | 13.25 | 13.30 | n/a | -0.75% | 318 |
| Apr 2, 2025 | 13.45 | 13.50 | 13.40 | 13.40 | n/a | -0.37% | 1,150 |
| Apr 1, 2025 | 14.05 | 14.05 | 13.45 | 13.45 | n/a | -2.54% | 5,620 |
| Mar 31, 2025 | 13.95 | 13.95 | 13.25 | 13.80 | n/a | -1.78% | 16,142 |
| Mar 28, 2025 | 14.10 | 14.10 | 14.00 | 14.05 | n/a | -0.71% | 1,939 |
| Mar 27, 2025 | 14.15 | 14.20 | 14.00 | 14.15 | n/a | 0.35% | 3,482 |
| Mar 26, 2025 | 14.20 | 14.35 | 14.00 | 14.10 | n/a | 0.71% | 2,786 |
| Mar 25, 2025 | 14.25 | 14.25 | 14.00 | 14.00 | n/a | -2.78% | 13,819 |
| Mar 24, 2025 | 14.75 | 14.75 | 14.30 | 14.40 | n/a | -2.04% | 1,927 |
| Mar 21, 2025 | 14.70 | 14.70 | 14.35 | 14.70 | n/a | -0.68% | 2,259 |