Nynomic AG (M7U.DE)
XETRA: M7U.DE
· Real-Time Price · USD
12.70
0.00 (0.00%)
At close: Apr 17, 2025, 5:05 PM
Nynomic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.70 | 12.80 | 12.40 | 12.70 | n/a | n/a | 11,335 |
| Apr 16, 2025 | 12.65 | 12.80 | 12.65 | 12.70 | n/a | 0.00% | 5,633 |
| Apr 15, 2025 | 11.75 | 13.00 | 11.50 | 12.80 | n/a | 0.79% | 35,811 |
| Apr 14, 2025 | 11.80 | 12.10 | 11.55 | 11.80 | n/a | -7.81% | 34,060 |
| Apr 11, 2025 | 11.60 | 11.90 | 11.40 | 11.85 | n/a | 0.42% | 12,029 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.