Mid-America Apartment Com... (MAA-PI)
NYSE: MAA-PI
· Real-Time Price · USD
55.74
0.66 (1.20%)
At close: Dec 26, 2024, 1:53 PM
MAA-PI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 55.63 | 55.74 | 55.63 | 55.74 | n/a | 1.20% | 645 |
| Dec 24, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | n/a | 0.00% | 0 |
| Dec 23, 2024 | 55.00 | 55.35 | 54.79 | 55.08 | n/a | -0.99% | 2,583 |
| Dec 20, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | n/a | 0.00% | 0 |
| Dec 19, 2024 | 55.93 | 56.13 | 55.63 | 55.63 | n/a | -1.08% | 1,833 |
| Dec 18, 2024 | 56.00 | 56.24 | 56.00 | 56.24 | n/a | -0.46% | 596 |
| Dec 17, 2024 | 56.25 | 56.50 | 56.25 | 56.50 | n/a | -1.55% | 1,285 |
| Dec 16, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | n/a | 0.00% | 0 |
| Dec 13, 2024 | 56.93 | 57.39 | 56.93 | 57.39 | n/a | -1.81% | 545 |
| Dec 12, 2024 | 58.07 | 58.45 | 58.07 | 58.45 | n/a | -0.17% | 1,420 |
| Dec 11, 2024 | 58.82 | 62.17 | 58.55 | 58.55 | n/a | 0.00% | 1,257 |
| Dec 10, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | n/a | -0.37% | 158 |
| Dec 9, 2024 | 58.55 | 59.00 | 58.55 | 58.77 | n/a | 0.05% | 1,054 |
| Dec 6, 2024 | 58.61 | 58.74 | 58.61 | 58.74 | n/a | 0.19% | 227 |
| Dec 5, 2024 | 59.00 | 59.00 | 58.63 | 58.63 | n/a | 0.14% | 719 |
| Dec 4, 2024 | 59.00 | 59.00 | 58.49 | 58.55 | n/a | 0.14% | 716 |
| Dec 3, 2024 | 58.98 | 59.00 | 58.00 | 58.47 | n/a | -0.05% | 1,865 |
| Dec 2, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | n/a | 0.00% | 0 |
| Nov 29, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | n/a | 0.00% | 0 |
| Nov 27, 2024 | 58.00 | 58.76 | 58.00 | 58.50 | n/a | -0.02% | 304 |