Montes Archimedes Acquisi... (MAAC)
NASDAQ: MAAC
· Real-Time Price · USD
9.35
-0.54 (-5.46%)
At close: Apr 24, 2025, 3:47 PM
MAAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2021 | 10.13 | 10.26 | 9.32 | 9.35 | 9.35 | -5.46% | 368,630 |
| Sep 29, 2021 | 10.45 | 10.58 | 9.75 | 9.89 | 9.89 | -5.00% | 894,658 |
| Sep 28, 2021 | 10.05 | 10.48 | 9.86 | 10.41 | 10.41 | 4.10% | 376,988 |
| Sep 27, 2021 | 10.28 | 10.29 | 9.98 | 10.00 | 10.00 | -0.50% | 253,722 |
| Sep 24, 2021 | 9.96 | 10.05 | 9.96 | 10.05 | 10.05 | 0.80% | 455,387 |
| Sep 23, 2021 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 201,123 |
| Sep 22, 2021 | 9.98 | 10.00 | 9.97 | 9.98 | 9.98 | -0.10% | 724,917 |
| Sep 21, 2021 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 861,388 |
| Sep 20, 2021 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 468,053 |
| Sep 17, 2021 | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.10% | 944,594 |
| Sep 16, 2021 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 840,140 |
| Sep 15, 2021 | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | 0.00% | 788,415 |
| Sep 14, 2021 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 611,324 |
| Sep 13, 2021 | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | 0.10% | 900,341 |
| Sep 10, 2021 | 9.97 | 10.00 | 9.95 | 9.96 | 9.96 | 0.00% | 1,644,724 |
| Sep 9, 2021 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.00% | 143,398 |
| Sep 8, 2021 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | -0.10% | 22,761 |
| Sep 7, 2021 | 9.96 | 9.97 | 9.94 | 9.97 | 9.97 | 0.10% | 146,024 |
| Sep 3, 2021 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 20,681 |
| Sep 2, 2021 | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | 0.00% | 45,741 |