Montes Archimedes Acquisi... (MAACU)
NASDAQ: MAACU
· Real-Time Price · USD
10.17
-0.48 (-4.51%)
At close: Apr 24, 2025, 3:47 PM
MAACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -4.51% | 7,700 |
| Sep 20, 2021 | 10.62 | 10.65 | 10.60 | 10.65 | 10.65 | 0.47% | 25,628 |
| Sep 17, 2021 | 10.53 | 10.65 | 10.53 | 10.60 | 10.60 | 0.19% | 3,919 |
| Sep 16, 2021 | 10.60 | 10.60 | 10.56 | 10.58 | 10.58 | 0.67% | 2,100 |
| Sep 15, 2021 | 10.45 | 10.55 | 10.45 | 10.51 | 10.51 | -0.19% | 11,379 |
| Sep 13, 2021 | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | -0.28% | 3,583 |
| Sep 10, 2021 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 1,140 |
| Sep 9, 2021 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% | 1,046 |
| Sep 7, 2021 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | 0.00% | 7,640 |
| Sep 3, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% | 5,083 |
| Sep 2, 2021 | 10.39 | 10.50 | 10.34 | 10.48 | 10.48 | 1.45% | 25,653 |
| Aug 31, 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.86% | 201 |
| Aug 30, 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 204 |
| Aug 27, 2021 | 10.55 | 10.55 | 10.42 | 10.42 | 10.42 | 0.19% | 7,970 |
| Aug 26, 2021 | 10.42 | 10.44 | 10.40 | 10.40 | 10.40 | 0.87% | 11,037 |
| Aug 24, 2021 | 10.43 | 10.55 | 10.25 | 10.31 | 10.31 | -1.34% | 789,862 |
| Aug 23, 2021 | 10.45 | 10.45 | 10.33 | 10.45 | 10.45 | 1.16% | 2,538 |
| Aug 20, 2021 | 10.38 | 10.38 | 10.33 | 10.33 | 10.33 | -1.90% | 2,850 |
| Aug 19, 2021 | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | 0.48% | 1,288 |
| Aug 18, 2021 | 10.55 | 10.55 | 10.48 | 10.48 | 10.48 | 0.29% | 1,035 |